INVO BioScience Inc【INVO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

INVO BioScience Inc (INVO)

0.833

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.833	0.833	0.833	0	0	CS
4	0	0	0.833	0.833	0.833	0	0	CS
12	0	0	0.833	0.833	0.833	0	0	CS
26	0.023	2.83950617284	0.81	1.42	0.6311	574973	1.17377981	CS
52	-0.187	-18.3333333333	1.02	3.5	0.6311	1278963	1.62819816	CS
156	-54.367	-98.490942029	55.2	72	0.5	925866	2.61747123	CS
260	-62.567	-98.6861198738	63.4	246	0.5	787630	28.34141705	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738107300	0.833	0	0.00	0.833	0.833	0.833	0
1738020900	0.833	0	0.00	0.833	0.833	0.833	0
1737761700	0.833	0	0.00	0.833	0.833	0.833	0
1737675300	0.833	0	0.00	0.833	0.833	0.833	0
1737588900	0.833	0	0.00	0.833	0.833	0.833	0
1737502500	0.833	0	0.00	0.833	0.833	0.833	0
1737156900	0.833	0	0.00	0.833	0.833	0.833	0
1737070500	0.833	0	0.00	0.833	0.833	0.833	0
1736984100	0.833	0	0.00	0.833	0.833	0.833	0
1736897700	0.833	0	0.00	0.833	0.833	0.833	0
1736811300	0.833	0	0.00	0.833	0.833	0.833	0
1736552100	0.833	0	0.00	0.833	0.833	0.833	0
1736379300	0.833	0	0.00	0.833	0.833	0.833	0
1736292900	0.833	0	0.00	0.833	0.833	0.833	0
1736206500	0.833	0	0.00	0.833	0.833	0.833	0
1735947300	0.833	0	0.00	0.833	0.833	0.833	0
1735860900	0.833	0	0.00	0.833	0.833	0.833	0
1735688100	0.833	0	0.00	0.833	0.833	0.833	0
1735601700	0.833	0	0.00	0.833	0.833	0.833	0
1735342500	0.833	0	0.00	0.833	0.833	0.833	0
1735256100	0.833	0	0.00	0.833	0.833	0.833	0
1735077840	0.833	0	0.00	0.833	0.833	0.833	0
1734996900	0.833	0	0.00	0.833	0.833	0.833	0
1734737700	0.833	0	0.00	0.833	0.833	0.833	0
1734651300	0.833	0	0.00	0.833	0.833	0.833	0
1734564900	0.833	0	0.00	0.833	0.833	0.833	0
1734478500	0.833	0	0.00	0.833	0.833	0.833	0
1734392100	0.833	0	0.00	0.833	0.833	0.833	0
1734132900	0.833	0	0.00	0.833	0.833	0.833	0
1734046500	0.833	0	0.00	0.833	0.833	0.833	0
1733960100	0.833	0	0.00	0.833	0.833	0.833	0
1733873700	0.833	0	0.00	0.833	0.833	0.833	0
1733787300	0.833	0	0.00	0.833	0.833	0.833	0
1733528100	0.833	0	0.00	0.833	0.833	0.833	0
1733441700	0.833	0	0.00	0.833	0.833	0.833	0
1733355300	0.833	0	0.00	0.833	0.833	0.833	0
1733268900	0.833	0	0.00	0.833	0.833	0.833	0
1733182500	0.833	0	0.00	0.833	0.833	0.833	0
1732917840	0.833	0	0.00	0.833	0.833	0.833	0
1732750500	0.833	0	0.00	0.833	0.833	0.833	0
1732664100	0.833	0	0.00	0.833	0.833	0.833	0
1732577700	0.833	0	0.00	0.833	0.833	0.833	0
1732318500	0.833	0	0.00	0.833	0.833	0.833	0
1732232100	0.833	0	0.00	0.833	0.833	0.833	0
1732145700	0.833	0	0.00	0.833	0.833	0.833	0
1732059300	0.833	0	0.00	0.833	0.833	0.833	0
1731972900	0.833	0	0.00	0.833	0.833	0.833	0
1731713700	0.833	0	0.00	0.833	0.833	0.833	0
1731627300	0.833	0	0.00	0.833	0.833	0.833	0
1731540900	0.833	0	0.00	0.833	0.833	0.833	0
1731454500	0.833	0	0.00	0.833	0.833	0.833	0
1731368100	0.833	0	0.00	0.833	0.833	0.833	0
1731108900	0.833	0	0.00	0.833	0.833	0.833	0
1731022500	0.833	0	0.00	0.833	0.833	0.833	0
1730936100	0.833	0	0.00	0.833	0.833	0.833	0
1730849700	0.833	0	0.00	0.833	0.833	0.833	0
1730763300	0.833	0	0.00	0.833	0.833	0.833	0
1730500500	0.833	0	0.00	0.833	0.833	0.833	0
1730414100	0.833	0	0.00	0.833	0.833	0.833	0
1730327700	0.833	0	0.00	0.833	0.833	0.833	0
1730241300	0.833	0	0.00	0.833	0.833	0.833	0

INVO BioScience

Myhealthchecked

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관