INVA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 15.08 | 15.60 | 14.895 | 15.21 | 617,864 | 0.15 | 0.99% |
1개월 | 14.93 | 15.60 | 14.325 | 14.89 | 617,316 | 0.30 | 2.01% |
3개월 | 15.49 | 16.66 | 14.325 | 15.08 | 731,616 | -0.26 | -1.68% |
6개월 | 13.24 | 16.865 | 12.75 | 15.15 | 720,315 | 1.99 | 15.03% |
1년 | 11.62 | 16.865 | 11.3701 | 14.09 | 680,961 | 3.61 | 31.07% |
3년 | 11.58 | 20.7056 | 10.64 | 14.82 | 752,083 | 3.65 | 31.52% |
5년 | 13.92 | 20.7056 | 7.58 | 13.95 | 716,631 | 1.31 | 9.41% |
INVA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 15.23 | 0.12 | 0.79% | 15.18 | 15.335 | 15.01 | 492,419 |
01 5월(5) 2024 | 15.11 | -0.43 | -2.77% | 15.53 | 15.53 | 14.945 | 925,254 |
30 4월(4) 2024 | 15.54 | 0.28 | 1.83% | 15.23 | 15.60 | 15.115 | 593,643 |
27 4월(4) 2024 | 15.26 | 0.27 | 1.80% | 15.01 | 15.285 | 14.98 | 415,799 |
26 4월(4) 2024 | 14.99 | -0.17 | -1.12% | 15.03 | 15.05 | 14.895 | 657,135 |
25 4월(4) 2024 | 15.16 | -0.01 | -0.07% | 15.18 | 15.295 | 15.04 | 529,721 |
24 4월(4) 2024 | 15.17 | 0.24 | 1.61% | 14.95 | 15.345 | 14.89 | 1,492,750 |
23 4월(4) 2024 | 14.93 | -0.02 | -0.13% | 14.98 | 15.155 | 14.83 | 777,050 |
20 4월(4) 2024 | 14.95 | 0.26 | 1.77% | 14.69 | 15.015 | 14.69 | 635,949 |
19 4월(4) 2024 | 14.69 | 0.21 | 1.45% | 14.49 | 14.71 | 14.44 | 636,366 |
18 4월(4) 2024 | 14.48 | 0.01 | 0.07% | 14.48 | 14.63 | 14.35 | 520,564 |
17 4월(4) 2024 | 14.47 | 0.07 | 0.49% | 14.43 | 14.55 | 14.395 | 480,707 |
16 4월(4) 2024 | 14.40 | -0.23 | -1.57% | 14.58 | 14.73 | 14.36 | 551,745 |
13 4월(4) 2024 | 14.63 | -0.08 | -0.54% | 14.68 | 14.68 | 14.485 | 456,046 |
12 4월(4) 2024 | 14.71 | 0.11 | 0.75% | 14.66 | 14.74 | 14.53 | 343,308 |
11 4월(4) 2024 | 14.60 | -0.12 | -0.82% | 14.51 | 14.705 | 14.46 | 640,188 |
10 4월(4) 2024 | 14.72 | -0.01 | -0.07% | 14.76 | 14.88 | 14.68 | 331,397 |
09 4월(4) 2024 | 14.73 | 0.07 | 0.48% | 14.69 | 14.79 | 14.54 | 444,875 |
06 4월(4) 2024 | 14.66 | 0.00 | 0.00% | 14.62 | 14.735 | 14.51 | 871,136 |
05 4월(4) 2024 | 14.66 | -0.15 | -1.01% | 14.93 | 15.03 | 14.565 | 522,908 |
04 4월(4) 2024 | 14.81 | 0.01 | 0.07% | 14.74 | 14.82 | 14.33 | 1,237,998 |
03 4월(4) 2024 | 14.80 | -0.41 | -2.70% | 15.22 | 15.245 | 14.76 | 707,881 |