ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
71.82
0.78
(1.10%)
마감 10 9월 5:00AM
72.00
0.18
( 0.25% )
시간외 단일가: 10:08PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5.92-7.5975359342977.927870.19168535972.69451611CS
4-3.81-5.0257222002475.8180.5370.19226665875.97725259CS
127.5511.714507370164.4580.5361.52236999072.6924135CS
2644.16158.62068965527.8480.5321.92272403453.69148439CS
5245.74174.1812642826.2680.5321.92213128344.14628778CS
15643.88156.04551920328.1280.5316.04146375032.6502705CS
26054.15303.36134453817.8580.5312.09128142830.97509097CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
172592130071.820.781.1071.2972.8871.062344795
172566210071.04-1.87-2.5672.7273.07570.191736603
172557570072.91-2.34-3.1175.3975.3972.73885440
172548930075.251.942.6572.6275.4971.82011347430
172540290073.305-3.17-4.1477.927873.182112529
172505730076.470.140.1876.4676.78574.741721936
172497090076.33-0.2-0.2676.978.2476.231166757
172488450076.53-0.58-0.7576.9777.759476.011520240
172479810077.111.92.5374.9977.359974.061636417
172471170075.21-3.63-4.607979.0675.022400118
172445250078.84-0.17-0.2279.0980.376.744996472
172436610079.0122.6077.280.5376.513395989
172427970077.010.821.0876.1577.1975.641725053
172419330076.19-1.4-1.8077.2377.574.6252216282
172410690077.591.391.8275.977.6475.52425595
172384770076.22.062.7873.7378.573.715076420
172376130074.14-0.73-0.9875.4175.5570.562854884
172367490074.87-1.51-1.9876.576.931774.411664868
172358850076.382.293.0975.8177.0575.12651838670
172350210074.090.110.1573.574.1472.22219083
172324290073.982.173.0272.8174.0171.8951535309
172315650071.810.821.1669.0472.8268.251586880
172307010070.99-1.69-2.3373.6773.6770.291219909
172298370072.681.492.0972.2974.271.151306216
172289730071.19-0.62-0.8668.2772.468.252093218
172263810071.81-3.52-4.6773.4574.0871.071822394
172255170075.332.583.5572.8575.6472.331782557
172246530072.75-0.16-0.2273.4574.6272.0551576954
172237890072.91-1.65-2.2174.5677.172.881770266
172229250074.560.020.037575.6873.151206328
172203330074.540.040.0575.2875.2872.91423843
172194690074.50.070.0974.2776.1374.221708902
172186050074.43-1.56-2.0575.3275.8673.24171572858
172177410075.99-0.48-0.6375.6176.9575.61218250
172168770076.470.50.6676.5477.475.23751204882
172142850075.970.911.2174.5277.000174.341222618
172134210075.06-0.48-0.6475.5777.119473.72390655
172125570075.54-2.44-3.1376.8777.670874.642245461
172116930077.980.510.6678.0378.8776.2452077623
172108290077.470.760.9976.3978.0375.042183532
172082370076.71-0.32-0.4277.0377.9375.574876963
172073730077.033.935.3873.6577.2673.433507819
172065090073.12.834.0371.2573.279970.282283081
172056450070.270.220.3170.0571.3268.753013140
172047810070.050.050.0769.5970.7567.922755275
172021890070812.9063.067062.844138995
172004064062-2.5-3.8864.2964.6861.521993076
171995970064.5-1.84-2.7765.8366.87999963.882824505
171987330066.34-0.66-0.9966.4567.3565.083966941
1719614100670.050.0767.2567.499965.144729266
171952770066.95-2.03-2.9469.3570.4866.692381376
171944130068.98-0.73-1.05707067.752018328
171935490069.711.281.8769.5470.6568.753881843
171926850068.430.440.6567.3869.7467.373283433
171900930067.993.285.0765.0968.0864.7900995547056
171892290064.709999-0.87-1.3365.4166.9863.82365818
171875010065.580.881.3664.4565.9863.643088259
171866370064.70.781.2262.9964.9861.663074081
171840450063.922.293.7260.8264.00499960.823300017
171831810061.63-0.02-0.0361.356561.354326691
171823170061.65-0.22-0.3661.44563.2360.823635097
171814530061.871.973.2959.6862.6957.924158290
171805890059.93.055.3656.8560.7456.034642400

최근 히스토리

Delayed Upgrade Clock