ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
76.75
4.24
(5.85%)
마감 22 1월 6:00AM
76.70
-0.05
(-0.07%)
시간외 거래: 7:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
17.9811.612339930268.7276.7867.4238081370.68199979CS
45.918.3486368131170.7976.7861.5172499368.71366975CS
125.217.2877325500171.4978.8361.5175606570.78768875CS
260.160.20904102430176.5480.5361.5172321672.68964952CS
5248.42171.21640735528.2880.5321.92217716355.98837592CS
15654.97252.96824666421.7380.5316.04156669837.82162131CS
26055.47261.28120584121.2380.5312.09132948435.11046403CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173750250076.754.245.8572.9277.1672.922953420
173715690072.51-0.24-0.3373.573.62571.51695914
173707050072.752.553.6369.9173.2269.042414824
173698410070.21.912.807071.3768.782540704
173689770068.29-0.64-0.9368.7270.2267.42871810
173681130068.933.685.6464.51999969.4163.732399379
173655210065.25-0.47-0.7263.6265.84999961.53087759
173637930065.72-0.39-0.5965.7266.564.7151844064
173629290066.11-0.51-0.7766.20999967.8864.72144350
173620650066.62-3.24-4.6470.2470.2466.042172730
173594730069.86-0.09-0.1369.7970.7569.561151202
173586090069.950.911.327070.7269.275941031
173568810069.040.170.2569.3869.7568.031133575
173560170068.87-0.74-1.0668.9969.667.551017759
173534250069.61-1.06-1.5069.4370.2969.04873723
173525610070.670.140.2070.2771.769.911109392
173507784070.53-0.06-0.0870.7970.8269.81383094
173499690070.590.150.2170.2570.90368.81099705
173473770070.441.031.4868.871.0768.85930757
173465130069.41-0.59-0.8470.571.0869.121767565
173456490070-3.85-5.2173.5274.4968.67242602074
173447850073.850.460.6372.5375.1672.532245950
173439210073.391.762.4671.6673.8871.581782836
173413290071.63-0.42-0.5872.573.28570.861463062
173404650072.05-2.15-2.9073.574.3672.043549014
173396010074.21.582.1873.7975.0572.951255271
173387370072.62-0.15-0.2173.1473.9572.161063976
173378730072.77-2.63-3.497576.4872.31753865
173352810075.40.070.0975.3476.9874.331412168
173344170075.33-0.03-0.0475.2478.8375.242244303
173335530075.362.934.0572.4875.5671.751539855
173326890072.430.010.0172.4273.6771.951202009
173318250072.42-2.74-3.6575.2575.4671.851757910
173291784075.16-0.72-0.9576.5376.5374.83719651
173275050075.880.20.2675.7876.6574.791018225
173266410075.681.592.1573.857673.5221104500
173257770074.090.941.2974.2576.4674.04751675725
173231850073.15-0.66-0.8974.5974.6372.941756785
173223210073.811.141.5773.0174.0970.9351373709
173214570072.67-1.05-1.4273.573.9571.171712349
173205930073.727.1110.6768.573.7867.92901580
173197290066.610.320.4866.2967.25564.861607419
173171370066.29-4.97-6.9772.1172.1165.9652935329
173162730071.260.660.9370.0274.3270.022021831
173154090070.60.460.6671.0971.4269.911694439
173145450070.14-1.68-2.3471.2371.8669.571665500
173136810071.82-1.72-2.3473.5574.1271.521324762
173110890073.541.852.5871.8373.6471.061121855
173102250071.69-1.17-1.617373.48571.5651106987
173093610072.863.565.1472.1773.4270.811973204
173084970069.31.211.7867.8569.3267.421399969
173076330068.09-0.23-0.3467.09999969.5766.781646071
173050050068.321.041.5567.7868.8865.951617225
173041410067.28-3.02-4.2968.5970.3967.052422248
173032770070.295-0.66-0.9270.6571.37701170124
173024130070.95-1.01-1.4070.9571.5970.231105875
173015490071.9611.4171.7372.217271.111284831
172989570070.96-0.75-1.0571.6672.470.785674431
172980930071.71-0.23-0.32727371.35805051
172972290071.94-1.74-2.3673.2473.60571.79917474
172963650073.681.41.9472.0274.0372886746

최근 히스토리

Delayed Upgrade Clock