INO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 9.70 | 10.8168 | 9.285 | 10.23 | 235,053 | 0.87 | 8.97% |
1개월 | 14.07 | 14.748 | 8.35 | 11.23 | 370,159 | -3.50 | -24.88% |
3개월 | 5.01 | 14.748 | 4.73 | 10.09 | 474,857 | 5.56 | 110.98% |
6개월 | 4.38 | 14.748 | 3.888 | 7.31 | 1,992,558 | 6.19 | 141.32% |
1년 | 9.2412 | 14.748 | 3.888 | 6.57 | 4,171,742 | 1.33 | 14.38% |
3년 | 84.84 | 123.96 | 3.888 | 34.97 | 4,896,162 | -74.27 | -87.54% |
5년 | 46.56 | 426.00 | 3.888 | 121.98 | 9,185,737 | -35.99 | -77.30% |
INO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 10.57 | 0.45 | 4.40% | 10.25 | 10.70 | 10.09 | 196,113 |
26 4월(4) 2024 | 10.125 | -0.04 | -0.34% | 9.98 | 10.125 | 9.74 | 154,618 |
25 4월(4) 2024 | 10.16 | -0.21 | -2.03% | 10.42 | 10.78 | 10.01 | 246,812 |
24 4월(4) 2024 | 10.37 | 0.35 | 3.49% | 9.95 | 10.8168 | 9.95 | 241,980 |
23 4월(4) 2024 | 10.02 | 0.34 | 3.51% | 9.70 | 10.241 | 9.285 | 335,743 |
20 4월(4) 2024 | 9.68 | -0.52 | -5.10% | 10.20 | 10.20 | 9.54 | 353,420 |
19 4월(4) 2024 | 10.20 | -0.87 | -7.86% | 11.00 | 11.00 | 10.1201 | 401,381 |
18 4월(4) 2024 | 11.07 | 1.44 | 14.89% | 9.64 | 11.25 | 9.64 | 705,619 |
17 4월(4) 2024 | 9.635 | -1.36 | -12.33% | 8.39 | 10.21 | 8.35 | 747,449 |
16 4월(4) 2024 | 10.99 | -0.04 | -0.36% | 11.00 | 11.15 | 10.80 | 257,751 |
13 4월(4) 2024 | 11.03 | -0.73 | -6.21% | 11.67 | 11.8999 | 10.82 | 269,853 |
12 4월(4) 2024 | 11.76 | 0.25 | 2.17% | 11.61 | 11.96 | 11.30 | 205,236 |
11 4월(4) 2024 | 11.51 | -0.12 | -1.03% | 11.20 | 11.58 | 10.8491 | 252,847 |
10 4월(4) 2024 | 11.63 | 0.29 | 2.56% | 11.25 | 11.98 | 11.11 | 255,666 |
09 4월(4) 2024 | 11.34 | -0.46 | -3.86% | 11.75 | 11.99 | 11.01 | 342,923 |
06 4월(4) 2024 | 11.795 | -0.16 | -1.30% | 11.81 | 12.35 | 11.70 | 233,870 |
05 4월(4) 2024 | 11.95 | -0.39 | -3.16% | 12.47 | 13.2599 | 11.79 | 406,610 |
04 4월(4) 2024 | 12.34 | -0.07 | -0.56% | 12.41 | 12.55 | 12.06 | 293,647 |
03 4월(4) 2024 | 12.41 | -0.71 | -5.41% | 13.12 | 13.38 | 12.12 | 526,940 |
02 4월(4) 2024 | 13.12 | -0.76 | -5.48% | 14.07 | 14.748 | 12.55 | 974,704 |