INNV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.96 | 4.25 | 3.52 | 3.70 | 44,884 | -0.08 | -2.02% |
1개월 | 4.55 | 4.66 | 3.52 | 3.97 | 33,631 | -0.67 | -14.73% |
3개월 | 5.18 | 5.99 | 3.52 | 4.49 | 26,534 | -1.30 | -25.10% |
6개월 | 5.27 | 6.35 | 3.52 | 5.14 | 26,168 | -1.39 | -26.38% |
1년 | 6.30 | 8.0485 | 3.52 | 6.03 | 33,239 | -2.42 | -38.41% |
3년 | 25.24 | 26.44 | 3.39 | 8.44 | 200,221 | -21.36 | -84.63% |
5년 | 24.00 | 27.18 | 3.39 | 9.84 | 207,803 | -20.12 | -83.83% |
INNV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 3.88 | 0.33 | 9.30% | 3.55 | 4.06 | 3.55 | 13,208 |
01 5월(5) 2024 | 3.55 | -0.17 | -4.57% | 3.75 | 4.0005 | 3.52 | 63,436 |
30 4월(4) 2024 | 3.72 | -0.19 | -4.86% | 3.91 | 4.03 | 3.70 | 112,344 |
27 4월(4) 2024 | 3.91 | 0.11 | 2.89% | 3.85 | 4.15 | 3.84 | 8,567 |
26 4월(4) 2024 | 3.80 | -0.19 | -4.76% | 3.96 | 4.25 | 3.80 | 26,865 |
25 4월(4) 2024 | 3.99 | -0.01 | -0.25% | 3.83 | 4.06 | 3.83 | 34,130 |
24 4월(4) 2024 | 4.00 | -0.03 | -0.74% | 3.99 | 4.1499 | 3.98 | 16,354 |
23 4월(4) 2024 | 4.03 | 0.08 | 2.03% | 3.93 | 4.2227 | 3.93 | 16,384 |
20 4월(4) 2024 | 3.95 | -0.05 | -1.25% | 3.94 | 4.23 | 3.94 | 14,097 |
19 4월(4) 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.26 | 3.975 | 17,877 |
18 4월(4) 2024 | 4.00 | -0.09 | -2.20% | 4.09 | 4.26 | 3.8937 | 14,218 |
17 4월(4) 2024 | 4.09 | -0.05 | -1.21% | 4.14 | 4.17 | 4.0315 | 15,312 |
16 4월(4) 2024 | 4.14 | 0.23 | 5.88% | 3.89 | 4.19 | 3.82 | 93,794 |
13 4월(4) 2024 | 3.91 | -0.19 | -4.63% | 4.08 | 4.2085 | 3.91 | 10,548 |
12 4월(4) 2024 | 4.10 | 0.13 | 3.27% | 3.97 | 4.11 | 3.89 | 28,563 |
11 4월(4) 2024 | 3.97 | -0.11 | -2.70% | 4.28 | 4.28 | 3.88 | 25,010 |
10 4월(4) 2024 | 4.08 | -0.06 | -1.45% | 4.20 | 4.4742 | 4.08 | 49,736 |
09 4월(4) 2024 | 4.14 | -0.37 | -8.20% | 4.57 | 4.61 | 4.13 | 88,166 |
06 4월(4) 2024 | 4.51 | -0.08 | -1.74% | 4.53 | 4.66 | 4.50 | 7,701 |
05 4월(4) 2024 | 4.59 | 0.07 | 1.55% | 4.55 | 4.61 | 4.51 | 16,316 |
04 4월(4) 2024 | 4.52 | -0.12 | -2.59% | 4.57 | 4.69 | 4.51 | 16,998 |
03 4월(4) 2024 | 4.64 | 0.10 | 2.20% | 4.51 | 4.64 | 4.23 | 20,356 |