MiNK Therapeutics Inc【INKT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
MiNK Therapeutics Inc (INKT)
MiNK Therapeutics Inc (INKT) 과거

MiNK Therapeutics Inc (INKT)

0.7201

-0.0039

(-0.54%)

종가: 28 11월 6:00AM

0.7269

0.0068

( 0.94% )

시간외 거래: 8:23AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0369	5.34782608696	0.69	0.74	0.666073	36470	0.69531725	CS
4	-0.0017	-0.233324183365	0.7286	0.8	0.666073	38273	0.72817449	CS
12	-0.0832	-10.2703369954	0.8101	0.8347	0.57	37081	0.71598067	CS
26	-0.2181	-23.0793650794	0.945	1.24	0.57	48295	0.85091051	CS
52	-0.2331	-24.28125	0.96	1.9	0.57	84097	1.00051803	CS
156	-18.8231	-96.2818414322	19.55	19.84	0.57	108419	2.28351136	CS
260	-11.3131	-93.9626245847	12.04	22.155	0.57	108145	2.74570478	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732750500	0.7201	-0.0039	-0.54	0.716	0.7285	0.716	13451
1732664100	0.724	0.0320001	4.62	0.74	0.74	0.6825	42112
1732577700	0.6919999	0.0119999	1.76	0.7	0.71	0.68	59031
1732318500	0.68	-0.01005	-1.46	0.6899999	0.71	0.6707	35690
1732232100	0.69005	-0.01485	-2.11	0.6828999	0.71	0.67	24401
1732145700	0.7049	0.0179	2.61	0.6899999	0.7147	0.666073	21894
1732059300	0.687	-0.008	-1.15	0.72	0.725	0.687	47042
1731972900	0.6949999	-0.059	-7.82	0.7612	0.7612	0.6919999	34982
1731713700	0.754	0.004	0.53	0.7779	0.7998	0.6899999	32883
1731627300	0.75	-0.0444	-5.59	0.8	0.8	0.7402	27194
1731540900	0.7944	0.0144	1.85	0.79	0.7945	0.75	84506
1731454500	0.78	0.03	4.00	0.772	0.78	0.7403999	44747
1731368100	0.75	-0.000101	-0.01	0.76	0.7799	0.741	41528
1731108900	0.750101	0.014901	2.03	0.753	0.77	0.7351	40627
1731022500	0.7352	0.0029001	0.40	0.74	0.77	0.735	40147
1730936100	0.7322999	0.0122999	1.71	0.7107	0.7494	0.7107	25362
1730849700	0.72	-0.009	-1.23	0.749	0.749	0.72	21876
1730763300	0.729	0.02	2.82	0.72	0.75	0.68	66579
1730500500	0.709	-0.005	-0.70	0.677	0.72655	0.677	25719
1730414100	0.714	-0.007	-0.97	0.715	0.72	0.6765	38122
1730327700	0.721	-0.009	-1.23	0.7286	0.7488	0.72	13594
1730241300	0.73	-0.019	-2.54	0.7272	0.749	0.7104	19098
1730154900	0.749	0.0403	5.69	0.7319	0.7498	0.7087	23903
1729895700	0.7087	-0.0152	-2.10	0.7108	0.7203	0.700001	16537
1729809300	0.7239	0.0043	0.60	0.719	0.7278	0.71	26617
1729722900	0.7196	-0.0004	-0.06	0.72	0.7279	0.6899999	17459
1729636500	0.72	0.028999	4.20	0.716	0.7299	0.690101	16793
1729550100	0.691001	0.008001	1.17	0.724	0.724	0.6901	14404
1729290900	0.683	0.0127	1.89	0.68	0.7166	0.6702	20814
1729204500	0.6703	-0.0197	-2.86	0.6899999	0.716	0.67	25196
1729118100	0.6899999	0.0249999	3.76	0.6952	0.7	0.67	24589
1729031700	0.665	-0.015	-2.21	0.7	0.7002	0.65	19497
1728945300	0.68	0.009	1.34	0.68	0.6999	0.6681009	26157
1728686100	0.671	0.001	0.15	0.67	0.6998	0.6601	35715
1728599700	0.67	-0.007	-1.03	0.678	0.678	0.6501	23237
1728513300	0.677	-0.001	-0.15	0.602	0.678	0.6012	84592
1728426900	0.678	-0.0321	-4.52	0.72	0.72	0.5699999	589973
1728340500	0.7101	-0.007	-0.98	0.72	0.7392	0.7101	8007
1728081300	0.7171	-0.0178	-2.42	0.7499	0.7623	0.715	14428
1727994900	0.7349	-0.0101	-1.36	0.74	0.7599	0.7241	8184
1727908500	0.745	0.009999	1.36	0.74	0.750966	0.73	11875
1727822100	0.735001	-0.014999	-2.00	0.7401	0.7699	0.735	23558
1727735700	0.75	-0.0023	-0.31	0.752	0.752	0.735	15750
1727476500	0.7523	-0.0077	-1.01	0.755	0.7605	0.74	12098
1727390100	0.76	0	0.00	0.7544	0.77	0.745	11285
1727303700	0.76	0.0198	2.67	0.75	0.7695	0.75	17680
1727217300	0.7402	-0.0079	-1.06	0.754	0.7685999	0.7402	8832
1727130900	0.7481	-0.0057	-0.76	0.769	0.769499	0.7402	6480
1726871700	0.7538	-0.0132	-1.72	0.74	0.7748	0.74	18003
1726785300	0.767	0.027	3.65	0.73	0.7853	0.72	27101
1726698900	0.74	-0.0101	-1.35	0.75	0.759999	0.711	41121
1726612500	0.7501	-0.0019	-0.25	0.75	0.7749	0.75	13954
1726526100	0.752	-0.0235	-3.03	0.74	0.7895	0.74	37754
1726266900	0.7755	0.0118	1.55	0.789	0.797399	0.7504999	11430
1726180500	0.7637	-0.0113	-1.46	0.7848	0.7892	0.7637	22084
1726094100	0.775	-0.0096	-1.22	0.76	0.798	0.76	24187
1726007700	0.7846	-0.0134	-1.68	0.8098999	0.8149	0.7705	13783
1725921300	0.798	0.0097	1.23	0.77	0.8085	0.77	17915
1725662100	0.7883	-0.0017	-0.22	0.8295	0.8347	0.7705	44741
1725575700	0.79	-0.0092	-1.15	0.795	0.796157	0.79	53351
1725489300	0.7992	-0.0207	-2.52	0.8101	0.811123	0.79	10035
1725402900	0.8199	0.0099	1.22	0.8	0.8199999	0.795	6213
1725057300	0.81	0.02	2.53	0.79	0.81	0.79	26752
1724970900	0.79	-0.00485	-0.61	0.791	0.8042	0.79	29386
1724884500	0.7948499	-0.02475	-3.02	0.803	0.8199999	0.79	63099

MiNK Therapeutics

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관