Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0323 | 3.33781130516 | 0.9677 | 1.06 | 0.94 | 19138 | 1.00428918 | CS |
| 4 | -0.18 | -15.2542372881 | 1.18 | 1.2 | 0.84 | 29312 | 1.01931029 | CS |
| 12 | -0.42 | -29.5774647887 | 1.42 | 2.08 | 0.84 | 120232 | 1.68601841 | CS |
| 26 | -1.49 | -59.8393574297 | 2.49 | 2.7 | 0.84 | 63742 | 1.71176751 | CS |
| 52 | -1.06 | -51.4563106796 | 2.06 | 3.1 | 0.84 | 58454 | 1.98904236 | CS |
| 156 | -5.14 | -83.7133550489 | 6.14 | 7.1 | 0.84 | 84298 | 3.08385759 | CS |
| 260 | -9.1 | -90.099009901 | 10.1 | 28.8299 | 0.84 | 388761 | 9.10109379 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734046500 | 1.01 | 0.03 | 3.06 | 0.98 | 1.03 | 0.98 | 6610 |
| 1733960100 | 0.98 | -0.02 | -2.00 | 0.99 | 1.03 | 0.98 | 12546 |
| 1733873700 | 1 | 0 | 0.00 | 0.99 | 1.0109 | 0.98 | 8509 |
| 1733787300 | 1 | -0.04 | -3.85 | 1.06 | 1.06 | 0.9821 | 35021 |
| 1733528100 | 1.04 | 0.08 | 8.33 | 0.9679 | 1.05 | 0.9679 | 28075 |
| 1733441700 | 0.96 | -0.012 | -1.23 | 0.9677 | 1 | 0.94 | 11541 |
| 1733355300 | 0.972 | -0.058 | -5.63 | 1.01 | 1.01 | 0.9639 | 22318 |
| 1733268900 | 1.03 | 0.03 | 3.00 | 0.9907 | 1.03 | 0.9907 | 13247 |
| 1733182500 | 1 | -0.02 | -1.96 | 1.08 | 1.1 | 1 | 31706 |
| 1732917840 | 1.02 | -0.01 | -0.97 | 1.01 | 1.0386 | 1.01 | 7452 |
| 1732750500 | 1.03 | -0.01 | -0.96 | 1.06 | 1.06 | 1.012 | 45789 |
| 1732664100 | 1.04 | 0.01 | 0.97 | 1.06 | 1.06 | 1.0101 | 8049 |
| 1732577700 | 1.03 | 0.03 | 3.00 | 0.9594 | 1.07 | 0.9594 | 44293 |
| 1732318500 | 1 | -0.045 | -4.31 | 1.04 | 1.04 | 0.84 | 102580 |
| 1732232100 | 1.045 | -0.02 | -1.42 | 1.05 | 1.06 | 1.02 | 9063 |
| 1732145700 | 1.06 | 0.03 | 2.91 | 1.05 | 1.08 | 1.029 | 11841 |
| 1732059300 | 1.03 | -0.07 | -6.36 | 1.08 | 1.0828 | 1.02 | 41111 |
| 1731972900 | 1.1 | -0.01 | -0.90 | 1.16 | 1.2 | 1.1 | 16575 |
| 1731713700 | 1.11 | -0.02 | -1.33 | 1.1299999 | 1.15 | 1.11 | 19162 |
| 1731627300 | 1.125 | -0.05 | -4.26 | 1.18 | 1.18 | 1.111 | 14776 |
| 1731540900 | 1.175 | 0.03 | 2.17 | 1.15 | 1.2 | 1.1468 | 11145 |
| 1731454500 | 1.15 | -0.06 | -4.96 | 1.1399999 | 1.21 | 1.1279999 | 9333 |
| 1731368100 | 1.21 | 0.02 | 1.68 | 1.24 | 1.308 | 1.1645 | 29960 |
| 1731108900 | 1.19 | 0 | 0.00 | 1.24 | 1.305 | 1.1399999 | 35677 |
| 1731022500 | 1.19 | 0.03 | 2.59 | 1.15 | 1.25 | 1.15 | 26389 |
| 1730936100 | 1.16 | 0.01 | 0.87 | 1.15 | 1.2 | 1.11 | 24562 |
| 1730849700 | 1.15 | -0.02 | -1.71 | 1.18 | 1.19 | 1.1400999 | 13109 |
| 1730763300 | 1.17 | 0 | 0.43 | 1.1399999 | 1.215 | 1.1299999 | 39702 |
| 1730500500 | 1.165 | -0.01 | -0.43 | 1.17 | 1.201 | 1.08 | 93640 |
| 1730414100 | 1.17 | -0.07 | -5.65 | 1.25 | 1.25 | 1.1346 | 48617 |
| 1730327700 | 1.24 | 0 | 0.00 | 1.2 | 1.25 | 1.19 | 34454 |
| 1730241300 | 1.24 | -0.3 | -19.48 | 1.43 | 1.43 | 1.16 | 124307 |
| 1730154900 | 1.54 | 0.19 | 14.07 | 1.33 | 1.54 | 1.232 | 122652 |
| 1729895700 | 1.3501 | -0.14 | -9.39 | 1.48 | 1.54 | 1.22 | 155780 |
| 1729809300 | 1.49 | -0.2 | -11.83 | 1.6399999 | 1.69 | 1.46 | 198427 |
| 1729722900 | 1.69 | -0.22 | -11.40 | 1.75 | 1.78 | 1.44 | 598898 |
| 1729636500 | 1.9074 | 0.44 | 29.76 | 1.56 | 2.08 | 1.55 | 4460165 |
| 1729550100 | 1.47 | -0.04 | -2.63 | 1.48 | 1.48 | 1.4121999 | 4146 |
| 1729290900 | 1.5097 | -0.04 | -2.60 | 1.51 | 1.57 | 1.3799999 | 37640 |
| 1729204500 | 1.55 | 0.12 | 8.39 | 1.47 | 1.55 | 1.4 | 18764 |
| 1729118100 | 1.43 | 0.16 | 12.60 | 1.31 | 1.43 | 1.24 | 61413 |
| 1729031700 | 1.27 | 0.04 | 3.25 | 1.3 | 1.3 | 1.2366 | 12023 |
| 1728945300 | 1.23 | -0.04 | -3.15 | 1.3899999 | 1.3899999 | 1.1901 | 32845 |
| 1728686100 | 1.27 | 0.14 | 12.39 | 1.1 | 1.3199 | 1.1 | 63378 |
| 1728599700 | 1.1299999 | 0.02 | 2.26 | 1.1 | 1.1520999 | 1.1 | 40683 |
| 1728513300 | 1.105 | -0.05 | -3.91 | 1.12 | 1.15 | 1.095 | 17254 |
| 1728426900 | 1.15 | -0.03 | -2.54 | 1.16 | 1.18 | 1.15 | 3417 |
| 1728340500 | 1.18 | 0.02 | 1.72 | 1.1 | 1.2039 | 1.1 | 5032 |
| 1728081300 | 1.16 | -0.01 | -0.85 | 1.15 | 1.2161 | 1.1299999 | 2850 |
| 1727994900 | 1.17 | -0.01 | -0.85 | 1.19 | 1.19 | 1.1094 | 20949 |
| 1727908500 | 1.18 | 0 | 0.00 | 1.11 | 1.27 | 1.11 | 12435 |
| 1727822100 | 1.18 | -0.06 | -4.84 | 1.24 | 1.24 | 1.1500999 | 16282 |
| 1727735700 | 1.24 | -0.06 | -4.62 | 1.3 | 1.3852 | 1.18 | 23392 |
| 1727476500 | 1.3 | 0.24 | 22.64 | 1.11 | 1.3899999 | 1.1 | 70774 |
| 1727390100 | 1.06 | -0.11 | -9.40 | 1.16 | 1.16 | 1.03 | 61658 |
| 1727303700 | 1.17 | -0.05 | -4.10 | 1.23 | 1.26 | 1.17 | 9757 |
| 1727217300 | 1.22 | -0.06 | -4.69 | 1.29 | 1.36 | 1.22 | 29888 |
| 1727130900 | 1.28 | -0.13 | -9.22 | 1.48 | 1.48 | 1.28 | 22352 |
| 1726871700 | 1.41 | -0.09 | -6.00 | 1.45 | 1.4931 | 1.4 | 24618 |
| 1726785300 | 1.5 | 0.09 | 6.38 | 1.42 | 1.5303 | 1.42 | 9321 |
| 1726698900 | 1.41 | -0.09 | -6.00 | 1.51 | 1.56 | 1.41 | 11106 |
| 1726612500 | 1.5 | -0.06 | -3.85 | 1.59 | 1.62 | 1.5 | 4843 |
| 1726526100 | 1.56 | 0.05 | 3.31 | 1.57 | 1.5947 | 1.4343 | 18423 |
| 1726266900 | 1.51 | -0.02 | -1.31 | 1.53 | 1.56 | 1.48 | 38479 |
