Indaptus Therapeutics Inc【INDP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Indaptus Therapeutics Inc (INDP)
Indaptus Therapeutics Inc (INDP) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.86	0.86	0.767255	12712	0.81606946	CS
4	0.053	6.56753407683	0.807	0.882033	0.7012	19164	0.78398396	CS
12	-0.14	-14	1	1.06	0.7012	23649	0.85806497	CS
26	-0.57	-39.8601398601	1.43	2.08	0.7012	70013	1.55942921	CS
52	-1.14	-57	2	3.1	0.7012	45977	1.75227101	CS
156	-2.95	-77.4278215223	3.81	4.25	0.7012	72656	2.55938498	CS
260	-9.24	-91.4851485149	10.1	28.8299	0.7012	366090	9.06870914	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741646100	0.8199999	-0.005	-0.61	0.84	0.84	0.8	22950
1741390500	0.825	0.015	1.85	0.8073	0.86	0.8	14481
1741304100	0.81	-0.002	-0.25	0.8078999	0.8499	0.767255	8404
1741217700	0.812	-0.008	-0.98	0.859	0.859	0.8107	2864
1741131300	0.8199999	0.0379999	4.86	0.86	0.86	0.7897999	32144
1741044900	0.782	-0.057	-6.79	0.86	0.86	0.782	5665
1740785700	0.839	0.053271	6.78	0.8051	0.8396	0.7708	4970
1740699300	0.785729	-0.031671	-3.87	0.8199999	0.8409	0.7602	10617
1740612900	0.8174	0.0374	4.79	0.7403	0.8174	0.7403	1895
1740526500	0.78	0.01	1.30	0.7731	0.7999	0.7012	17159
1740440100	0.77	-0.03	-3.75	0.794	0.8171	0.7554999	12766
1740180900	0.8	0.03	3.90	0.8	0.801	0.735176	37388
1740094500	0.77	0.037	5.05	0.7312	0.8	0.7163	62330
1740008100	0.733	-0.037	-4.81	0.752	0.808	0.731	16353
1739921700	0.77	-0.029	-3.63	0.785	0.7987	0.77	19473
1739576100	0.799	0.0161	2.06	0.768	0.808	0.74	32610
1739489700	0.7829	0.0344	4.60	0.75	0.8169	0.7401	14269
1739403300	0.7485	-0.0568	-7.05	0.801	0.8139999	0.73615	51072
1739316900	0.8053	-0.0147	-1.79	0.827	0.827	0.7811	9430
1739230500	0.8199999	0.0243999	3.07	0.807	0.882033	0.8063	10223
1738971300	0.7956	-0.0063	-0.79	0.84	0.84	0.7811	24226
1738884900	0.8018999	-0.0281	-3.39	0.8051	0.833949	0.800001	17300
1738798500	0.83	-0.087	-9.49	0.89	0.9399	0.8161	185694
1738712100	0.917	-0.006	-0.65	0.9244	0.9418	0.89	3178
1738625700	0.923	0.013	1.43	0.89	0.96	0.89	16028
1738366500	0.91	-0.025	-2.67	0.91	0.9599	0.91	14081
1738280100	0.935	0.015	1.63	0.9	0.9499	0.8657	23129
1738193700	0.92	0.0253	2.83	0.9	0.9787	0.8746	4127
1738107300	0.8947	-0.0303	-3.28	0.93	0.9301	0.8656	6039
1738020900	0.925	-0.025	-2.63	0.94	0.96	0.925	2120
1737761700	0.95	0	0.00	0.92	0.97	0.92	13818
1737675300	0.95	0	0.00	0.95	0.95	0.95	0
1737588900	0.95	0.085238	9.86	0.88	0.9667	0.87	26850
1737502500	0.864762	0.022762	2.70	0.861	0.88	0.85	7132
1737156900	0.842	0.0019	0.23	0.8199999	0.894433	0.8199999	7494
1737070500	0.8401	-0.0299	-3.44	0.87	0.888	0.831	24357
1736984100	0.87	-0.03	-3.33	0.94	0.94	0.86	29489
1736897700	0.9	-0.0498	-5.24	0.94	0.94	0.8574	12969
1736811300	0.9498	-0.0002	-0.02	0.962	0.962	0.89	21693
1736552100	0.95	-0.02	-2.06	1	1	0.9119	28729
1736379300	0.97	-0.04	-3.96	1.04	1.06	0.95	53501
1736292900	1.01	0.06	6.32	0.9819	1.027	0.9502	9030
1736206500	0.95	0.07	7.95	0.95	1	0.886	49001
1735947300	0.88	0.0252	2.95	0.861	0.9199	0.852	20283
1735860900	0.8548	0.0127	1.51	0.8209999	0.9169	0.8209999	6452
1735688100	0.8421	-0.0323	-3.69	0.85	0.8995	0.8156	28168
1735601700	0.8744	0.0385	4.61	0.8102	0.938	0.8102	29249
1735342500	0.8359	-0.0141	-1.66	0.85	0.89	0.8159	23306
1735256100	0.85	-0.08	-8.60	0.89	0.9158	0.81	67495
1735077840	0.93	0.0409	4.60	0.9099	0.94	0.9092	4027
1734996900	0.8891	-0.0489	-5.21	0.9849	0.9849	0.88	32555
1734737700	0.938	0.048	5.39	0.9345	0.953	0.89	23784
1734651300	0.89	-0.0216	-2.37	0.99	1.0089	0.89	11144
1734564900	0.9116	0.0026	0.29	0.9886	0.9999	0.9	22513
1734478500	0.909	-0.051	-5.31	0.96	0.96	0.909	19277
1734392100	0.96	-0.04	-4.00	1	1.02	0.96	44699
1734132900	1	-0.01	-0.99	0.99	1.02	0.99	15486
1734046500	1.01	0.03	3.06	0.98	1.03	0.98	6610
1733960100	0.98	-0.02	-2.00	0.99	1.03	0.98	12546

Indaptus Therapeutics

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관