IN8bio Inc【INAB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

IN8bio Inc (INAB)

0.2908

-0.0323

(-10.00%)

마감 16 2월 6:00AM

0.285

-0.0058

(-1.99%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0098	3.56104651163	0.2752	0.4177	0.2545	50586333	0.30678422	CS
4	-0.0027	-0.938477580813	0.2877	0.4177	0.2352	14391405	0.30590364	CS
12	-0.028	-8.94568690096	0.313	0.4177	0.2303	5339010	0.3065063	CS
26	-0.37	-56.4885496183	0.655	0.707	0.217	2876299	0.32355552	CS
52	-0.925	-76.4462809917	1.21	1.74	0.217	1616517	0.41069063	CS
156	-3.935	-93.2464454976	4.22	4.9799	0.217	1051588	1.44676639	CS
260	-9.715	-97.15	10	10.319	0.217	896402	1.4920716	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739576100	0.2908	-0.0323	-10.00	0.3137	0.3286	0.2899	8144098
1739489700	0.3231	0.0322	11.07	0.3229	0.3345	0.2938	13672208
1739403300	0.2909	-0.0159	-5.18	0.2712	0.317699	0.2618	12013374
1739316900	0.3068	0.0367	13.59	0.4	0.4177	0.29	226368670
1739230500	0.2701	0.0101	3.88	0.26	0.279	0.26	517481
1738971300	0.26	-0.017	-6.14	0.2752	0.2801	0.2545	359934
1738884900	0.277	-0.0099	-3.45	0.2887	0.2887	0.265	353389
1738798500	0.2869	0.0331	13.04	0.2597	0.3	0.2597	859003
1738712100	0.2538	0.0028	1.12	0.2571	0.2597999	0.243001	322608
1738625700	0.251	-0.0048	-1.88	0.2401	0.2555	0.2352	365465
1738366500	0.2558	0.0079	3.19	0.2506	0.2587	0.2481	177420
1738280100	0.2479	-0.0199	-7.43	0.27	0.27	0.2433	698475
1738193700	0.2678	-0.006	-2.19	0.2656	0.279705	0.2517	382675
1738107300	0.2738	0.0065	2.43	0.2819	0.2819	0.2619	244829
1738020900	0.2673	-0.0077	-2.80	0.28	0.2834999	0.265	668706
1737761700	0.275	0.0173	6.71	0.28	0.2849999	0.272	417832
1737675300	0.2577	0	0.00	0.2577	0.2577	0.2577	0
1737588900	0.2577	-0.0283	-9.90	0.2774	0.29	0.2567	727406
1737502500	0.2859999	-0.0102	-3.44	0.2994	0.3019	0.2775	488787
1737156900	0.2962	-0.0004	-0.13	0.2877	0.312	0.271	407033
1737070500	0.2965999	-0.0064	-2.11	0.2944	0.327	0.2819999	400465
1736984100	0.303	-0.0135	-4.27	0.2969	0.3202	0.28	677619
1736897700	0.3165	-0.0005	-0.16	0.3278	0.3363	0.31	737578
1736811300	0.317	-0.0063	-1.95	0.3492	0.3556	0.3065	1319641
1736552100	0.3232999	0.0106999	3.42	0.3407	0.3499	0.3058	698788
1736379300	0.3126	-0.0324	-9.39	0.3442	0.3524	0.3	767701
1736292900	0.3449999	-0.003	-0.86	0.3488	0.365	0.321	821988
1736206500	0.3479999	0.0565999	19.42	0.303606	0.385	0.2954	3751058
1735947300	0.2914	0.0112	4.00	0.292	0.32	0.2722	728047
1735860900	0.2802	0.023	8.94	0.2636	0.281	0.2558	722069
1735688100	0.2572	-0.0118	-4.39	0.279	0.279	0.25	682858
1735601700	0.269	-0.001	-0.37	0.259	0.28	0.25	423184
1735342500	0.27	0.0156	6.13	0.2483	0.275	0.2408	1065887
1735256100	0.2544	0.0198	8.44	0.244	0.2589	0.235	678230
1735077840	0.2346	-0.0054	-2.25	0.24	0.25	0.2315	526671
1734996900	0.24	-0.0088	-3.54	0.2538	0.259	0.2303	662738
1734737700	0.2488	0.0084	3.49	0.231	0.2552	0.231	1299178
1734651300	0.2404	-0.0281	-10.47	0.265	0.265	0.2404	671926
1734564900	0.2685	-0.0195	-6.77	0.29	0.299	0.2685	254072
1734478500	0.288	0.0064	2.27	0.29	0.3164	0.28	611986
1734392100	0.2816	-0.0032	-1.12	0.3	0.3	0.2758	198585
1734132900	0.2848	-0.0058	-2.00	0.2999	0.2999	0.2803	257986
1734046500	0.2906	-0.0305	-9.50	0.329	0.329	0.2849999	344254
1733960100	0.3211	0.0161	5.28	0.31	0.3212	0.3036499	289007
1733873700	0.305	-0.0311	-9.25	0.3499	0.35	0.2999	1019046
1733787300	0.3361	0.0271	8.77	0.319	0.3398	0.3099	731658
1733528100	0.309	0.009	3.00	0.301	0.3126	0.296	504195
1733441700	0.3	-0.0012	-0.40	0.30535	0.30535	0.29	621758
1733355300	0.3012	-0.018	-5.64	0.3201	0.3201	0.3	415990
1733268900	0.3192	-0.0488	-13.26	0.3501	0.3631	0.3154	1334595
1733182500	0.368	0.0669	22.22	0.3099	0.4099999	0.3051	4794971
1732917840	0.3011	0.0049	1.65	0.301	0.309	0.2965999	119537
1732750500	0.2962	-0.0138	-4.45	0.31	0.321	0.29	293486
1732664100	0.31	0.0062	2.04	0.31	0.32	0.295001	352623
1732577700	0.3038	-0.0138	-4.35	0.3176	0.327	0.3	317336
1732318500	0.3176	-0.0024	-0.75	0.313	0.327	0.3106999	164519
1732232100	0.32	-0.0015	-0.47	0.329	0.35	0.3036	540811
1732145700	0.3215	0.0045	1.42	0.3199	0.3216	0.3056	111325
1732059300	0.317	-0.0146	-4.40	0.3313999	0.335	0.3145	308684
1731972900	0.3316	-0.0037	-1.10	0.3453	0.35	0.3214	282672

Future Vision II Acquisi...

Fiserv Inc Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관