기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Impel Pharmaceuticals Inc | IMPL | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2411 | 0.2411 |
IMPL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.28 | 1.06 | 0.19 | 0.6379557 | 1,962,852 | -0.0389 | -13.89% |
1년 | 2.70 | 2.87 | 0.19 | 0.9332147 | 1,041,882 | -2.46 | -91.07% |
3년 | 15.00 | 34.75 | 0.19 | 4.74 | 366,284 | -14.76 | -98.39% |
5년 | 15.31 | 34.75 | 0.19 | 4.89 | 365,972 | -15.07 | -98.43% |
IMPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
03 5월(5) 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
02 5월(5) 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
01 5월(5) 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
30 4월(4) 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
27 4월(4) 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
26 4월(4) 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
25 4월(4) 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
24 4월(4) 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
23 4월(4) 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
20 4월(4) 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
19 4월(4) 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
18 4월(4) 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
17 4월(4) 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
16 4월(4) 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
13 4월(4) 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
12 4월(4) 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
11 4월(4) 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
10 4월(4) 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
09 4월(4) 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |