Imunon Inc【IMNN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Imunon Inc (IMNN)

0.9131

0.0151

(1.68%)

마감 19 1월 6:00AM

0.8999

-0.0132

(-1.45%)

시간외 거래: 9:11AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0075	-0.826537359489	0.9074	0.9499	0.842754	81476	0.90224588	CS
4	0.0083	0.930910722297	0.8916	1.08	0.7609	283680	0.90379048	CS
12	-0.0252	-2.72402983461	0.9251	1.08	0.64	280348	0.85860524	CS
26	-0.5001	-35.7214285714	1.4	3.65	0.64	1626761	2.61393314	CS
52	0.2109	30.6095791001	0.689	3.65	0.48	889901	2.51266162	CS
156	-1.0601	-54.0867346939	1.96	3.65	0.48	407806	2.4401708	CS
260	-1.0601	-54.0867346939	1.96	3.65	0.48	407806	2.4401708	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	0.9131	0.0151	1.68	0.8834	0.9142	0.872001	82573
1737070500	0.898	0.0081	0.91	0.89	0.91	0.8741	35821
1736984100	0.8899	-0.0036	-0.40	0.91	0.91	0.8731	93193
1736897700	0.8935	-0.0226	-2.47	0.9303	0.9303	0.8761	42647
1736811300	0.9161	0.0162	1.80	0.9231	0.9492	0.9	137568
1736552100	0.8999	-0.0096	-1.06	0.9499	0.9499	0.842754	96717
1736379300	0.9095	-0.0703	-7.17	0.9728	0.9919	0.8917	184845
1736292900	0.9798	-0.0034	-0.35	0.96	0.99	0.9353	115297
1736206500	0.9832	-0.0368	-3.61	1.0176	1.05	0.974	270877
1735947300	1.02	-0.03	-2.86	1.05	1.0699	0.9654	370064
1735860900	1.05	0.1	10.53	0.935	1.07	0.92	629485
1735688100	0.95	0.125	15.15	0.8237	0.963429	0.822999	585349
1735601700	0.825	0.032	4.04	0.7941	0.8297	0.7804	265692
1735342500	0.793	0.003	0.38	0.78	0.81	0.7712	121864
1735256100	0.79	-0.0258	-3.16	0.7976	0.8149999	0.78	202225
1735077840	0.8158	0.0251	3.17	0.8	0.8175	0.789	167587
1734996900	0.7907	-0.0393	-4.73	0.805	0.8175	0.7609	376122
1734737700	0.83	-0.0242	-2.83	0.88	0.8889	0.8072	1027291
1734651300	0.8542	0.0237	2.85	0.85	0.8855	0.81	3367789
1734564900	0.8305	-0.0367	-4.23	0.8506	0.86	0.825	56542
1734478500	0.8672	0.0272	3.24	0.8347	0.8756	0.827236	129883
1734392100	0.84	-0.0045	-0.53	0.8324	0.849	0.8025	105980
1734132900	0.8445	-0.0052	-0.61	0.84	0.85	0.8242	103392
1734046500	0.8497	0.0095	1.13	0.86	0.864	0.84	118064
1733960100	0.8402	-0.0588	-6.54	0.894	0.894	0.8027	329549
1733873700	0.899	0.039	4.53	0.8531	0.9204	0.8401	681744
1733787300	0.86	0.0179	2.13	0.865	0.865	0.8312	60669
1733528100	0.8421	-0.0078	-0.92	0.8489	0.87	0.8300999	100699
1733441700	0.8499	-0.0053	-0.62	0.85	0.857	0.8339	68482
1733355300	0.8552	0.0011	0.13	0.87999	0.87999	0.8202	85039
1733268900	0.8541	-0.0113	-1.31	0.86	0.88	0.83	158128
1733182500	0.8654	0.0224	2.66	0.88	0.88	0.844	183076
1732917840	0.843	-0.013	-1.52	0.8575	0.8679	0.8319	52698
1732750500	0.856	0.0271	3.27	0.835	0.869999	0.825	137729
1732664100	0.8289	0.0158	1.94	0.834624	0.86	0.8021	173961
1732577700	0.8131	0.0011	0.14	0.8315129	0.865399	0.77	431525
1732318500	0.812	0.1190001	17.17	0.6929999	0.83	0.6929	285171
1732232100	0.6929999	0.0089999	1.32	0.66	0.6986	0.64	234373
1732145700	0.684	-0.007	-1.01	0.6933	0.6949	0.65	245891
1732059300	0.6909999	-0.0048	-0.69	0.6899999	0.7009	0.6706	101986
1731972900	0.6958	-0.0248	-3.44	0.7381	0.7381	0.6806	91902
1731713700	0.7206	-0.0274	-3.66	0.7351	0.7351	0.6669	164152
1731627300	0.748	0.0013	0.17	0.7502	0.78584	0.703804	154624
1731540900	0.7467	-0.0286	-3.69	0.8	0.83	0.7111	286946
1731454500	0.7753	-0.0534	-6.44	0.83	0.84	0.762	452496
1731368100	0.8287	0.0288	3.60	0.83	0.83	0.77	228077
1731108900	0.7999	-0.0216	-2.63	0.8163	0.845	0.79	284873
1731022500	0.8215	-0.1156	-12.34	0.9799	1.08	0.7701	760984
1730936100	0.9371	-0.0432	-4.41	0.9904	0.9961	0.9371	164367
1730849700	0.9803	0.0004	0.04	0.9632	1.02	0.9632	214477
1730763300	0.9799	0.0299	3.15	0.9313	0.98	0.9313	89323
1730500500	0.95	0.02	2.15	0.96	0.96	0.9302	84959
1730414100	0.93	-0.0299	-3.11	0.9601	0.9698	0.924	76102
1730327700	0.9599	0.0009	0.09	0.960001	0.97	0.9356	182973
1730241300	0.959	-0.007	-0.72	0.9698	0.9755	0.9401	137161
1730154900	0.966	0.0385	4.15	0.9399	0.9687	0.9201	131282
1729895700	0.9275	0.0075	0.82	0.9251	0.934	0.92	38018
1729809300	0.92	-0.0232	-2.46	0.94	0.94702	0.91	204352
1729722900	0.9432	-0.027	-2.78	0.9702	0.974691	0.9426	109596
1729636500	0.9702	-0.0223	-2.25	0.99	0.9998	0.9606	61368
1729550100	0.9925	0.007	0.71	1.02	1.02	0.9536	239147

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관