Hot Features
프리미엄
Immutep Ltd (IMMP)
NASDAQ
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740785700 | 1.93 | 0.03 | 1.58 | 1.8715 | 1.94 | 1.87 | 118148 |
| 1740699300 | 1.9 | 0 | 0.00 | 1.9 | 1.945 | 1.86 | 104874 |
| 1740612900 | 1.9 | 0.02 | 1.06 | 1.8501 | 1.96 | 1.8501 | 37573 |
| 1740526500 | 1.88 | -0.01 | -0.53 | 1.8805 | 1.95 | 1.84 | 49807 |
| 1740440100 | 1.89 | -0.03 | -1.56 | 1.93 | 2 | 1.8701 | 67743 |
| 1740180900 | 1.92 | -0.05 | -2.54 | 1.97 | 1.98 | 1.88 | 78062 |
| 1740094500 | 1.97 | -0.05 | -2.48 | 2 | 2 | 1.95 | 35128 |
| 1740008100 | 2.02 | -0.02 | -0.98 | 2 | 2.06 | 1.96 | 83877 |
| 1739921700 | 2.04 | 0.08 | 4.08 | 2.055 | 2.08 | 2.0299999 | 64077 |
| 1739576100 | 1.96 | 0.01 | 0.51 | 1.98 | 2.0099999 | 1.9359 | 93948 |
| 1739489700 | 1.95 | -0.04 | -2.01 | 1.98 | 1.98 | 1.95 | 12898 |
| 1739403300 | 1.99 | -0.02 | -1.00 | 1.98 | 1.99 | 1.96 | 39057 |
| 1739316900 | 2.0099999 | 0.07 | 3.61 | 1.94 | 2.0299999 | 1.94 | 71214 |
| 1739230500 | 1.94 | -0.08 | -3.96 | 2.02 | 2.02 | 1.91 | 64946 |
| 1738971300 | 2.02 | -0.01 | -0.49 | 2.05 | 2.07 | 1.9901 | 77200 |
| 1738884900 | 2.0299999 | 0.06 | 3.31 | 1.95 | 2.0299999 | 1.95 | 55988 |
| 1738798500 | 1.965 | 0.02 | 0.77 | 1.96 | 2.0101 | 1.95 | 97650 |
| 1738712100 | 1.95 | -0.02 | -1.02 | 1.985 | 2.0445 | 1.95 | 28261 |
| 1738625700 | 1.97 | -0.12 | -5.74 | 2.015 | 2.0299 | 1.89 | 63377 |
| 1738366500 | 2.09 | 0.02 | 0.97 | 2.06 | 2.14 | 2.04 | 80324 |
| 1738280100 | 2.07 | 0.02 | 0.98 | 2.1 | 2.16 | 1.98 | 134102 |
| 1738193700 | 2.05 | 0.09 | 4.59 | 1.97 | 2.05 | 1.97 | 99802 |
| 1738107300 | 1.96 | 0.02 | 1.03 | 1.94 | 1.9698 | 1.92 | 34209 |
| 1738020900 | 1.94 | -0.03 | -1.27 | 1.97 | 1.97 | 1.9 | 64958 |
| 1737761700 | 1.965 | 0.01 | 0.26 | 1.99 | 2.02 | 1.95 | 95129 |
| 1737675300 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1737588900 | 1.96 | 0.05 | 2.62 | 1.95 | 2.02 | 1.94 | 87789 |
| 1737502500 | 1.91 | -0.02 | -1.04 | 1.94 | 1.95 | 1.9 | 79491 |
| 1737156900 | 1.93 | -0.01 | -0.52 | 1.93 | 1.95 | 1.91 | 55971 |
| 1737070500 | 1.94 | 0.02 | 1.04 | 1.95 | 1.95 | 1.9074 | 70866 |
| 1736984100 | 1.92 | -0.01 | -0.52 | 2.05 | 2.05 | 1.9 | 72986 |
| 1736897700 | 1.93 | -0.01 | -0.52 | 1.93 | 1.9471 | 1.9 | 35606 |
| 1736811300 | 1.94 | -0.07 | -3.48 | 2.0099999 | 2.0099999 | 1.93 | 47604 |
| 1736552100 | 2.0099999 | 0.01 | 0.50 | 1.9963 | 2.05 | 1.93 | 58811 |
| 1736379300 | 2 | -0.05 | -2.44 | 2.0299999 | 2.04 | 1.95 | 68771 |
| 1736292900 | 2.05 | -0.09 | -4.21 | 2.16 | 2.16 | 2.0301 | 67345 |
| 1736206500 | 2.14 | -0.04 | -1.83 | 2.2618999 | 2.2618999 | 2.13 | 59279 |
| 1735947300 | 2.18 | -0.03 | -1.36 | 2.24 | 2.25 | 2.13 | 41693 |
| 1735860900 | 2.21 | 0.04 | 1.84 | 2.21 | 2.25 | 2.1844 | 93688 |
| 1735688100 | 2.17 | 0.09 | 4.33 | 2.1 | 2.19 | 2.1 | 145635 |
| 1735601700 | 2.08 | 0.07 | 3.48 | 2.06 | 2.1 | 2.02 | 108313 |
| 1735342500 | 2.0099999 | -0.03 | -1.47 | 2.06 | 2.06 | 1.97 | 103501 |
| 1735256100 | 2.04 | 0.09 | 4.62 | 1.95 | 2.05 | 1.94 | 168037 |
| 1735077840 | 1.95 | -0.03 | -1.52 | 1.98 | 2.05 | 1.94 | 104357 |
| 1734996900 | 1.98 | -0.05 | -2.46 | 2.045 | 2.0599 | 1.95 | 156491 |
| 1734737700 | 2.0299999 | -0.09 | -4.25 | 2.1 | 2.17 | 2.0299999 | 222878 |
| 1734651300 | 2.12 | -0.05 | -2.30 | 2.15 | 2.19 | 2.0903 | 109230 |
| 1734564900 | 2.17 | 0.04 | 1.88 | 2.185 | 2.24 | 2.1 | 125656 |
| 1734478500 | 2.13 | 0.05 | 2.40 | 2.07 | 2.14 | 2.0541 | 68314 |
| 1734392100 | 2.08 | -0.1 | -4.59 | 2.1851 | 2.1851 | 2.0031 | 216875 |
| 1734132900 | 2.18 | -0.06 | -2.46 | 2.2849 | 2.29 | 2.14 | 177361 |
| 1734046500 | 2.235 | -0.13 | -5.30 | 2.345 | 2.39 | 2.22 | 320452 |
| 1733960100 | 2.36 | 0.24 | 11.32 | 2.14 | 2.36 | 2.14 | 535868 |
| 1733873700 | 2.12 | -0.06 | -2.75 | 2.16 | 2.1701 | 2.08 | 109013 |
| 1733787300 | 2.18 | 0.09 | 4.31 | 2.13 | 2.18 | 2.1 | 114791 |
| 1733528100 | 2.09 | 0.16 | 8.29 | 2.06 | 2.14 | 2.0099999 | 205443 |
| 1733441700 | 1.93 | -0.02 | -1.03 | 2.0299999 | 2.0299999 | 1.91 | 92823 |
| 1733355300 | 1.95 | -0.07 | -3.47 | 2.025 | 2.06 | 1.9308 | 142074 |
| 1733268900 | 2.02 | -0.03 | -1.46 | 2.0099999 | 2.04 | 1.99 | 59356 |
| 1733182500 | 2.05 | 0.02 | 0.99 | 2.06 | 2.07 | 2 | 71372 |
