IMGN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 31.24 | 31.25 | 31.22 | 31.24 | 48,559,605 | -0.005 | -0.02% |
6개월 | 15.86 | 31.25 | 14.255 | 27.60 | 8,802,069 | 15.38 | 96.94% |
1년 | 10.59 | 31.25 | 10.31 | 20.46 | 7,204,300 | 20.65 | 194.95% |
3년 | 8.16 | 31.25 | 3.095 | 12.36 | 4,284,747 | 23.08 | 282.78% |
5년 | 2.48 | 31.25 | 1.65 | 10.05 | 3,552,553 | 28.76 | 1,159.48% |
IMGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
02 5월(5) 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
01 5월(5) 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
30 4월(4) 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
27 4월(4) 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
26 4월(4) 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
25 4월(4) 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
24 4월(4) 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
23 4월(4) 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
20 4월(4) 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
19 4월(4) 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
18 4월(4) 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
17 4월(4) 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
16 4월(4) 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
13 4월(4) 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
12 4월(4) 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
11 4월(4) 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
10 4월(4) 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
09 4월(4) 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
06 4월(4) 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
05 4월(4) 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
04 4월(4) 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |