IMCC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.5256 | 1.31 | 0.51 | 1.05 | 10,753,314 | 0.5844 | 111.19% |
1개월 | 1.03 | 1.35 | 0.50 | 1.02 | 3,180,237 | 0.08 | 7.77% |
3개월 | 0.2469 | 1.35 | 0.2387 | 0.8928857 | 1,522,382 | 0.8631 | 349.57% |
6개월 | 0.4864 | 1.35 | 0.189 | 0.8197474 | 817,861 | 0.6236 | 128.21% |
1년 | 0.75 | 1.43 | 0.189 | 0.8249994 | 433,840 | 0.36 | 48.00% |
3년 | 63.00 | 67.60 | 0.189 | 11.76 | 304,524 | -61.89 | -98.24% |
5년 | 86.50 | 116.30 | 0.189 | 12.27 | 289,852 | -85.39 | -98.72% |
IMCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1.11 | 0.25 | 29.07% | 1.08 | 1.31 | 0.98 | 40,817,363 |
01 5월(5) 2024 | 0.86 | 0.30 | 53.57% | 0.59 | 1.19 | 0.5827 | 12,507,750 |
30 4월(4) 2024 | 0.56 | 0.0052 | 0.94% | 0.55 | 0.59 | 0.54 | 77,799 |
27 4월(4) 2024 | 0.5548 | -0.012 | -2.12% | 0.5677 | 0.64 | 0.5409 | 250,522 |
26 4월(4) 2024 | 0.5668 | 0.0378 | 7.15% | 0.5256 | 0.569 | 0.51 | 113,138 |
25 4월(4) 2024 | 0.529 | -0.0413 | -7.24% | 0.609 | 0.609 | 0.525 | 125,552 |
24 4월(4) 2024 | 0.5703 | -0.0287 | -4.79% | 0.59 | 0.638 | 0.56 | 115,243 |
23 4월(4) 2024 | 0.599 | -0.00845 | -1.39% | 0.629 | 0.63 | 0.5756 | 105,897 |
20 4월(4) 2024 | 0.607451 | 0.01745 | 2.96% | 0.5689 | 0.6499 | 0.56 | 106,842 |
19 4월(4) 2024 | 0.59 | 0.0267 | 4.74% | 0.5464 | 0.6499 | 0.53001 | 165,305 |
18 4월(4) 2024 | 0.5633 | 0.0463 | 8.96% | 0.5172 | 0.609999 | 0.5172 | 253,678 |
17 4월(4) 2024 | 0.517 | -0.063 | -10.86% | 0.5626 | 0.5775 | 0.50 | 236,486 |
16 4월(4) 2024 | 0.58 | -0.049 | -7.79% | 0.5698 | 0.5829 | 0.50 | 520,526 |
13 4월(4) 2024 | 0.629 | -0.0978 | -13.46% | 0.691 | 0.71 | 0.61 | 606,821 |
12 4월(4) 2024 | 0.7268 | -0.0123 | -1.66% | 0.721 | 0.74 | 0.68 | 212,716 |
11 4월(4) 2024 | 0.7391 | -0.0389 | -5.00% | 0.738 | 0.8266 | 0.64 | 554,514 |
10 4월(4) 2024 | 0.778 | -0.162 | -17.23% | 0.91 | 1.02 | 0.75 | 426,602 |
09 4월(4) 2024 | 0.94 | 0.08 | 9.30% | 0.89 | 1.00 | 0.82001 | 625,473 |
06 4월(4) 2024 | 0.86 | -0.22 | -20.37% | 1.25 | 1.25 | 0.7511 | 1,565,275 |
05 4월(4) 2024 | 1.08 | 0.11 | 10.86% | 1.03 | 1.35 | 1.02 | 4,217,228 |
04 4월(4) 2024 | 0.9742 | 0.2178 | 28.79% | 0.7445 | 1.00 | 0.7445 | 3,017,075 |
03 4월(4) 2024 | 0.7564 | 0.0143 | 1.93% | 0.76 | 0.94 | 0.716 | 1,628,152 |