I MAB【IMAB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

I MAB (IMAB)

0.8569

-0.0096

(-1.11%)

마감 10 3월 5:00AM

0.852601

-0.0043

(-0.50%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	0.8569	-0.0096	-1.11	0.8805	0.8813	0.8403	127068
1741304100	0.8665	-0.0344	-3.82	0.85	0.9299	0.85	185493
1741217700	0.9009	-0.0001	-0.01	0.81	0.9012	0.81	335051
1741131300	0.901	-0.0231	-2.50	0.9375	0.9375	0.901	592796
1741044900	0.9241	-0.0019	-0.21	0.973999	0.973999	0.9159	142791
1740785700	0.926	0.026	2.89	0.92	0.939899	0.8804	42262
1740699300	0.9	-0.0499	-5.25	0.9501	0.9501	0.9	128499
1740612900	0.9499	0.0699	7.94	0.95	0.96	0.895	633583
1740526500	0.88	-0.0609	-6.47	0.9472	0.98989	0.87	238669
1740440100	0.9409	-0.0291	-3.00	0.96	0.9977	0.9409	154024
1740180900	0.97	0.0033	0.34	0.97	0.9977	0.9615	228087
1740094500	0.9667	-0.0033	-0.34	0.97	0.9899	0.96	89363
1740008100	0.97	-0.0088	-0.90	0.9875	0.996	0.9683	147480
1739921700	0.9788	0.015	1.56	0.98	0.9959	0.9649	71966
1739576100	0.9638	0.0138	1.45	0.98	0.9895	0.942	314059
1739489700	0.95	-0.0093	-0.97	0.95	0.966415	0.942	135575
1739403300	0.9593	-0.0107	-1.10	0.97	0.9875	0.9419	162582
1739316900	0.97	0.0353	3.78	0.93	1.0190999	0.93	388983
1739230500	0.9347	-0.0455	-4.64	0.98	1.04	0.9301	734279
1738971300	0.9802	0.0158	1.64	0.995	1.01	0.9702	95377
1738884900	0.9644	-0.0006	-0.06	0.95	0.9865	0.95	127139
1738798500	0.965	0.005	0.52	0.96	0.98	0.9532	47980
1738712100	0.96	0.0089	0.94	0.978101	0.9989	0.96	97114
1738625700	0.9511	-0.0689	-6.75	1.0149999	1.02	0.95	251613
1738366500	1.02	-0.04	-3.77	1.07	1.08	1.01	252885
1738280100	1.06	0.01	0.95	1.07	1.1	1.04	431429
1738193700	1.05	0.02	1.94	1.05	1.08	1.045	328740
1738107300	1.03	-0.06	-5.07	1.08	1.1	1.03	376003
1738020900	1.085	0	0.46	1.08	1.12	1.08	461753
1737761700	1.08	0.01	0.93	1.09	1.1299999	1.07	564876
1737675300	1.07	0	0.00	1.07	1.07	1.07	0
1737588900	1.07	-0.02	-1.83	1.09	1.12	1.055	228357
1737502500	1.09	0.02	1.87	1.0903	1.115	1.075	145683
1737156900	1.07	-0.03	-2.73	1	1.1399999	1	366756
1737070500	1.1	0.01	0.92	1.08	1.1399999	1.07	384855
1736984100	1.09	0.05	4.81	1.05	1.1	1.02	146754
1736897700	1.04	-0.03	-2.80	1.09	1.09	1	271710
1736811300	1.07	0.02	1.90	1.12	1.12	1.05	236507
1736552100	1.05	-0.05	-4.55	1.1	1.12	1.02	441322
1736379300	1.1	0.12	11.97	1.0353	1.2	0.9936	1398137
1736292900	0.9824	-0.0976	-9.04	1.045	1.05	0.9501	445404
1736206500	1.08	0.14	14.91	0.99	1.4	0.99	3063738
1735947300	0.9399	0.0339	3.74	0.906	0.9443	0.8763	194013
1735860900	0.906	0.056	6.59	0.85	0.9271	0.85	222738
1735688100	0.85	-0.03	-3.41	0.8533	0.9097	0.841	393559
1735601700	0.88	0	0.00	0.88	0.91	0.85	383123
1735342500	0.88	-0.02	-2.22	0.927999	0.927999	0.8512	360600
1735256100	0.9	0	0.00	0.91	0.9383	0.8977	472951
1735077840	0.9	-0.0729	-7.49	0.951	0.9784	0.8991	359418
1734996900	0.9729	0.0499	5.41	0.9532	0.9997	0.935925	225509
1734737700	0.923	-0.0302	-3.17	0.9465	0.95	0.91	3635585
1734651300	0.9532	0.0335	3.64	0.9377	0.9796	0.92	174605
1734564900	0.9197	-0.0256	-2.71	0.94	0.9499	0.8995	276652
1734478500	0.9453	-0.0141	-1.47	1	1	0.93	183612
1734392100	0.9594	-0.0406	-4.06	0.9999	0.9999	0.911	299654
1734132900	1	0	0.00	1.006	1.0149999	0.92	476685
1734046500	1	-0.04	-3.85	1.04	1.04	1	169114
1733960100	1.04	-0.02	-1.89	1.0755999	1.08	1.02	242251
1733873700	1.06	0.01	0.95	1.05	1.08	1.03	312248
1733787300	1.05	0.03	2.94	1.0798	1.11	1.01	281366

Permian Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관