Hot Features
프리미엄
Illumina Inc (ILMN)
NASDAQ
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.511 | 0.379448870935 | 134.669 | 137.69 | 130.31 | 4532729 | 135.68797161 | CS |
| 4 | -8.87 | -6.15758417216 | 144.05 | 151.7496 | 130.31 | 2259378 | 139.95689305 | CS |
| 12 | -3.03 | -2.19231604081 | 138.21 | 156.61 | 129.2 | 2125957 | 142.48992005 | CS |
| 26 | 25.94 | 23.7458806298 | 109.24 | 156.61 | 103.52 | 1917101 | 132.29994139 | CS |
| 52 | -5.51 | -3.91641196958 | 140.69 | 156.61 | 100.085 | 2022062 | 127.71052972 | CS |
| 156 | -246.87 | -64.617196702 | 382.05 | 427.9999 | 89 | 1683035 | 170.20677131 | CS |
| 260 | -200.33 | -59.7090995797 | 335.51 | 555.77 | 89 | 1436598 | 226.91480194 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735077840 | 135.21 | 0.22 | 0.16 | 134.97999 | 136.1 | 134.44999 | 527974 |
| 1734996900 | 134.99 | -1.03 | -0.76 | 135.4 | 136.99 | 133.31 | 1524400 |
| 1734737700 | 136.02 | 2.02 | 1.51 | 133.6 | 137.69 | 133.225 | 14087359 |
| 1734651300 | 134 | -0.03 | -0.02 | 134.669 | 135.24 | 130.31 | 1991182 |
| 1734564900 | 134.03 | -9.09 | -6.35 | 142.57 | 143.41999 | 133.19999 | 2139256 |
| 1734478500 | 143.12 | -1.28 | -0.89 | 143.47 | 145.78 | 140.61 | 1760926 |
| 1734392100 | 144.4 | 0.53 | 0.37 | 146.395 | 148.51 | 142.94999 | 1825341 |
| 1734132900 | 143.87 | -2.56 | -1.75 | 144.88 | 145.86 | 140.2932 | 1797784 |
| 1734046500 | 146.43 | -1.21 | -0.82 | 145.125 | 148.415 | 145.125 | 1177461 |
| 1733960100 | 147.63999 | -0.89 | -0.60 | 143.55 | 148.6 | 140.66999 | 1832075 |
| 1733873700 | 148.53 | 1 | 0.68 | 147.54499 | 151.74959 | 147.54499 | 1746533 |
| 1733787300 | 147.53 | 6.44 | 4.56 | 141.095 | 149.9374 | 141.055 | 2089132 |
| 1733528100 | 141.09 | 1.18 | 0.84 | 139.94 | 142.27279 | 139.69999 | 1094694 |
| 1733441700 | 139.91 | -2.59 | -1.82 | 141.06 | 144 | 139.34 | 1377261 |
| 1733355300 | 142.5 | 1.9 | 1.35 | 140.05 | 142.68 | 139.215 | 1385723 |
| 1733268900 | 140.6 | -4.55 | -3.13 | 144.44999 | 144.77 | 139.32 | 2081098 |
| 1733182500 | 145.15 | 1 | 0.69 | 141.25 | 145.37 | 140.55 | 1479791 |
| 1732917840 | 144.15 | -0.21 | -0.15 | 144.05 | 144.33 | 141.51 | 750816 |
| 1732750500 | 144.36 | 1.41 | 0.99 | 144.11 | 146.3 | 143.25 | 1304867 |
| 1732664100 | 142.94999 | -0.87 | -0.60 | 142.12 | 143.41999 | 140.56 | 2415218 |
| 1732577700 | 143.82 | 3.68 | 2.63 | 142 | 145.21 | 140.91999 | 2300455 |
| 1732318500 | 140.13999 | 3.15 | 2.30 | 137.52 | 141.4 | 137.06 | 1998055 |
| 1732232100 | 136.99 | 5.31 | 4.03 | 131.68 | 137.19 | 130.43 | 2006079 |
| 1732145700 | 131.68 | -3.32 | -2.46 | 134.8 | 134.8 | 129.72 | 3058805 |
| 1732059300 | 135 | 4.26 | 3.26 | 129.19999 | 135.05 | 129.19999 | 3096702 |
| 1731972900 | 130.74 | -4.31 | -3.19 | 135 | 135.05 | 129.71 | 2508278 |
| 1731713700 | 135.05 | -7.19 | -5.05 | 140.35 | 140.35 | 133.41999 | 4716987 |
| 1731627300 | 142.24 | -3.93 | -2.69 | 145.06 | 145.165 | 141.86 | 2242045 |
| 1731540900 | 146.16999 | -1.45 | -0.98 | 148.05 | 148.05 | 145.22 | 1783882 |
| 1731454500 | 147.62 | -3.88 | -2.56 | 150.66 | 151.69999 | 146.07 | 2090552 |
| 1731368100 | 151.5 | 0.41 | 0.27 | 151.26 | 152.63999 | 149.5951 | 1493054 |
| 1731108900 | 151.09 | -4.06 | -2.62 | 153.645 | 154.15 | 149.05 | 2211379 |
| 1731022500 | 155.15 | 3.32 | 2.19 | 152.695 | 155.99 | 152.41 | 2129149 |
| 1730936100 | 151.83 | -3.13 | -2.02 | 155.68 | 156.19999 | 147.87 | 2786635 |
| 1730849700 | 154.96 | 1.47 | 0.96 | 148.13 | 156.61 | 147.412 | 3405814 |
| 1730763300 | 153.49 | 3.73 | 2.49 | 149.76 | 155.37 | 149.22 | 4128810 |
| 1730500500 | 149.76 | 5.62 | 3.90 | 144.675 | 149.94999 | 143.99 | 1699518 |
| 1730414100 | 144.13999 | -3.52 | -2.38 | 145.5 | 145.8 | 142.91 | 1482187 |
| 1730327700 | 147.66 | 1.66 | 1.14 | 144.88 | 148.8999 | 145.04499 | 1164151 |
| 1730241300 | 146 | 1.97 | 1.37 | 143.3825 | 146.6856 | 142.97999 | 1322604 |
| 1730154900 | 144.03 | 2.08 | 1.47 | 143.16 | 145 | 143.16 | 825814 |
| 1729895700 | 141.94999 | 0.56 | 0.40 | 141.78 | 143.31 | 140.69999 | 969771 |
| 1729809300 | 141.38999 | -1.55 | -1.08 | 144.16999 | 144.16999 | 140.87 | 845663 |
| 1729722900 | 142.94 | -1.12 | -0.78 | 142.63 | 144.87 | 141.38 | 1054720 |
| 1729636500 | 144.06 | -1.15 | -0.79 | 142.83 | 144.47 | 142.3 | 1080460 |
| 1729550100 | 145.21 | -0.86 | -0.59 | 145.405 | 145.83 | 143.49 | 1170262 |
| 1729290900 | 146.07 | 2.55 | 1.78 | 143.52 | 146.27 | 142.9 | 1746118 |
| 1729204500 | 143.52 | -0.37 | -0.26 | 146.83 | 147.69 | 142.69999 | 1591374 |
| 1729118100 | 143.88999 | -3.72 | -2.52 | 147.88 | 148.6136 | 143.76 | 1530890 |
| 1729031700 | 147.61 | -1.46 | -0.98 | 148.74 | 151.4 | 145.58 | 2342412 |
| 1728945300 | 149.07 | 3.53 | 2.43 | 146 | 150.8 | 145.1254 | 2071146 |
| 1728686100 | 145.54 | 1.78 | 1.24 | 143.74 | 145.94 | 142.06 | 1636058 |
| 1728599700 | 143.76 | 3.76 | 2.69 | 139.8 | 146 | 137.7116 | 2254383 |
| 1728513300 | 140 | 0.34 | 0.24 | 139.66999 | 143.32499 | 134.13999 | 3246255 |
| 1728426900 | 139.66 | -1 | -0.71 | 140.66 | 142.79 | 139.34 | 2195923 |
| 1728340500 | 140.66 | -0.77 | -0.54 | 140.75 | 141.24 | 138.16 | 2156151 |
| 1728081300 | 141.43 | 5.07 | 3.72 | 138.72999 | 141.88 | 136.11089 | 2963602 |
| 1727994900 | 136.36 | -2.66 | -1.91 | 138.21 | 138.975 | 134.83 | 1610477 |
| 1727908500 | 139.02 | 10.04 | 7.78 | 128.41 | 139.395 | 127.97 | 2583163 |
| 1727822100 | 128.97999 | -1.43 | -1.10 | 130.18 | 130.47999 | 125.0555 | 1250154 |
| 1727735520 | 130.41 | 0.29 | 0.22 | 130.12 | 130.97999 | 128.03 | 1078329 |
| 1727476500 | 130.12 | -2.15 | -1.63 | 133.5 | 134.51499 | 129.93 | 1602920 |
| 1727390100 | 132.27 | 6.12 | 4.85 | 128.19999 | 132.37 | 127.755 | 1621255 |
