Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.928792569659 | 3.23 | 3.32 | 3.02 | 111907 | 3.21391619 | CS |
| 4 | 0.12 | 3.8961038961 | 3.08 | 3.32 | 3.0142 | 96776 | 3.18671589 | CS |
| 12 | -0.16 | -4.7619047619 | 3.36 | 3.82 | 3.0142 | 102646 | 3.37419282 | CS |
| 26 | -0.02 | -0.621118012422 | 3.22 | 3.82 | 3.0142 | 94125 | 3.30015516 | CS |
| 52 | -1.24 | -27.9279279279 | 4.44 | 4.56 | 2.93 | 101266 | 3.45282376 | CS |
| 156 | -3.6 | -52.9411764706 | 6.8 | 7.76 | 2.93 | 165936 | 5.3395807 | CS |
| 260 | 0.25 | 8.47457627119 | 2.95 | 9.7 | 1.6086 | 195603 | 5.40573714 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738884900 | 3.2 | -0.03 | -0.93 | 3.23 | 3.2599999 | 3.18 | 72155 |
| 1738798500 | 3.23 | -0.07 | -1.97 | 3.2799999 | 3.315 | 3.2 | 88313 |
| 1738712100 | 3.295 | 0 | 0.15 | 3.27 | 3.32 | 3.22 | 119041 |
| 1738625700 | 3.29 | 0.23 | 7.52 | 3.02 | 3.3 | 3.02 | 180618 |
| 1738366500 | 3.06 | -0.02 | -0.65 | 3.08 | 3.14 | 3.06 | 91974 |
| 1738280100 | 3.08 | -0.15 | -4.64 | 3.23 | 3.2301 | 3.08 | 79591 |
| 1738193700 | 3.23 | 0.02 | 0.62 | 3.2 | 3.245 | 3.19 | 49544 |
| 1738107300 | 3.21 | -0.05 | -1.53 | 3.25 | 3.305 | 3.21 | 68551 |
| 1738020900 | 3.2599999 | 0.02 | 0.62 | 3.23 | 3.32 | 3.23 | 77099 |
| 1737761700 | 3.24 | 0.03 | 0.93 | 3.22 | 3.2891 | 3.21 | 66145 |
| 1737675300 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1737588900 | 3.21 | -0.05 | -1.53 | 3.2599999 | 3.2799999 | 3.2 | 95745 |
| 1737502500 | 3.2599999 | 0.06 | 1.87 | 3.22 | 3.265 | 3.2113999 | 58875 |
| 1737156900 | 3.2 | -0.05 | -1.54 | 3.25 | 3.2974 | 3.175 | 65938 |
| 1737070500 | 3.25 | 0.01 | 0.31 | 3.21 | 3.3 | 3.205 | 91651 |
| 1736984100 | 3.24 | 0.14 | 4.52 | 3.17 | 3.255 | 3.1408 | 93249 |
| 1736897700 | 3.1 | 0 | 0.00 | 3.1 | 3.165 | 3.09 | 115966 |
| 1736811300 | 3.1 | 0.07 | 2.31 | 3.02 | 3.145 | 3.02 | 160003 |
| 1736552100 | 3.0299999 | -0.1 | -3.19 | 3.08 | 3.1 | 3.0142 | 142886 |
| 1736379300 | 3.13 | -0.05 | -1.57 | 3.15 | 3.1878 | 3.12 | 102295 |
| 1736292900 | 3.18 | -0.06 | -1.85 | 3.25 | 3.2799999 | 3.1593 | 251656 |
| 1736206500 | 3.24 | -0.06 | -1.82 | 3.3 | 3.32 | 3.24 | 101414 |
| 1735947300 | 3.3 | 0.05 | 1.54 | 3.2799999 | 3.31 | 3.2201 | 134183 |
| 1735860900 | 3.25 | -0.09 | -2.69 | 3.37 | 3.4 | 3.24 | 85070 |
| 1735688100 | 3.34 | 0 | 0.00 | 3.37 | 3.41 | 3.325 | 228358 |
| 1735601700 | 3.34 | 0 | 0.00 | 3.34 | 3.45 | 3.315 | 71406 |
| 1735342500 | 3.34 | -0.04 | -1.18 | 3.34 | 3.41 | 3.33 | 93755 |
| 1735256100 | 3.38 | 0.03 | 0.90 | 3.32 | 3.41 | 3.32 | 78635 |
| 1735077840 | 3.35 | 0.02 | 0.60 | 3.33 | 3.365 | 3.32 | 45986 |
| 1734996900 | 3.33 | -0.02 | -0.60 | 3.33 | 3.4 | 3.32 | 80505 |
| 1734737700 | 3.35 | -0.1 | -2.90 | 3.41 | 3.5 | 3.33 | 245137 |
| 1734651300 | 3.45 | 0.07 | 2.07 | 3.43 | 3.52 | 3.43 | 107002 |
| 1734564900 | 3.38 | -0.13 | -3.70 | 3.53 | 3.5957 | 3.38 | 122587 |
| 1734478500 | 3.51 | -0.04 | -1.13 | 3.53 | 3.565 | 3.5 | 92597 |
| 1734392100 | 3.55 | -0.08 | -2.20 | 3.63 | 3.65 | 3.54 | 52449 |
| 1734132900 | 3.63 | -0.03 | -0.82 | 3.66 | 3.7 | 3.63 | 68787 |
| 1734046500 | 3.66 | -0.11 | -2.92 | 3.76 | 3.78 | 3.65 | 104758 |
| 1733960100 | 3.77 | 0.05 | 1.34 | 3.74 | 3.8 | 3.74 | 158979 |
| 1733873700 | 3.72 | 0.04 | 1.09 | 3.68 | 3.77 | 3.68 | 63849 |
| 1733787300 | 3.68 | 0.02 | 0.55 | 3.69 | 3.77 | 3.68 | 95345 |
| 1733528100 | 3.66 | 0.01 | 0.27 | 3.66 | 3.71 | 3.655 | 82724 |
| 1733441700 | 3.65 | -0.04 | -1.08 | 3.68 | 3.705 | 3.61 | 89022 |
| 1733355300 | 3.69 | 0.01 | 0.27 | 3.7 | 3.76 | 3.665 | 104849 |
| 1733268900 | 3.68 | -0.12 | -3.16 | 3.74 | 3.77 | 3.62 | 103130 |
| 1733182500 | 3.8 | 0.11 | 2.98 | 3.67 | 3.82 | 3.67 | 105479 |
| 1732917840 | 3.69 | 0.03 | 0.82 | 3.68 | 3.7699 | 3.68 | 72797 |
| 1732750500 | 3.66 | 0.06 | 1.67 | 3.59 | 3.675 | 3.59 | 62369 |
| 1732664100 | 3.6 | 0.03 | 0.84 | 3.58 | 3.655 | 3.575 | 62110 |
| 1732577700 | 3.57 | 0.04 | 1.13 | 3.54 | 3.6741 | 3.54 | 119753 |
| 1732318500 | 3.53 | 0.2 | 5.85 | 3.36 | 3.53 | 3.36 | 146202 |
| 1732232100 | 3.335 | 0.09 | 2.62 | 3.24 | 3.3695 | 3.24 | 80706 |
| 1732145700 | 3.25 | -0.01 | -0.31 | 3.2799999 | 3.2879 | 3.23 | 76025 |
| 1732059300 | 3.2599999 | -0.04 | -1.21 | 3.27 | 3.32 | 3.255 | 72469 |
| 1731972900 | 3.3 | -0.05 | -1.49 | 3.35 | 3.355 | 3.29 | 101440 |
| 1731713700 | 3.35 | 0.01 | 0.30 | 3.34 | 3.365 | 3.32 | 100144 |
| 1731627300 | 3.34 | -0.01 | -0.30 | 3.36 | 3.3746 | 3.32 | 90144 |
| 1731540900 | 3.35 | -0.02 | -0.59 | 3.38 | 3.45 | 3.35 | 134880 |
| 1731454500 | 3.37 | 0.06 | 1.81 | 3.31 | 3.41 | 3.29 | 149889 |
| 1731368100 | 3.31 | -0.04 | -1.19 | 3.2799999 | 3.34 | 3.24 | 149384 |
| 1731108900 | 3.35 | 0.02 | 0.60 | 3.35 | 3.4941 | 3.3001 | 226018 |
| 1731022500 | 3.33 | -0.02 | -0.60 | 3.35 | 3.37 | 3.29 | 109719 |
