Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 3.8961038961 | 3.08 | 3.3 | 3.0142 | 120751 | 3.12782667 | CS |
| 4 | -0.21 | -6.15835777126 | 3.41 | 3.5 | 3.0142 | 124833 | 3.24209902 | CS |
| 12 | 0.11 | 3.55987055016 | 3.09 | 3.82 | 3.0142 | 107488 | 3.37145889 | CS |
| 26 | -0.27 | -7.78097982709 | 3.47 | 3.82 | 3.0142 | 94570 | 3.31820337 | CS |
| 52 | -1.15 | -26.4367816092 | 4.35 | 4.82 | 2.93 | 99936 | 3.50192231 | CS |
| 156 | -3.74 | -53.8904899135 | 6.94 | 7.76 | 2.93 | 169661 | 5.39543497 | CS |
| 260 | 0.47 | 17.2161172161 | 2.73 | 9.7 | 1.6086 | 195674 | 5.40101815 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 3.2 | -0.05 | -1.54 | 3.25 | 3.2974 | 3.175 | 65938 |
| 1737070500 | 3.25 | 0.01 | 0.31 | 3.21 | 3.3 | 3.205 | 91651 |
| 1736984100 | 3.24 | 0.14 | 4.52 | 3.17 | 3.255 | 3.1408 | 93249 |
| 1736897700 | 3.1 | 0 | 0.00 | 3.1 | 3.165 | 3.09 | 115966 |
| 1736811300 | 3.1 | 0.07 | 2.31 | 3.02 | 3.145 | 3.02 | 160003 |
| 1736552100 | 3.0299999 | -0.1 | -3.19 | 3.1 | 3.1 | 3.0142 | 138742 |
| 1736379300 | 3.13 | -0.05 | -1.57 | 3.17 | 3.1878 | 3.12 | 101063 |
| 1736292900 | 3.18 | -0.06 | -1.85 | 3.2673 | 3.2799999 | 3.1593 | 250867 |
| 1736206500 | 3.24 | -0.06 | -1.82 | 3.31 | 3.32 | 3.24 | 100045 |
| 1735947300 | 3.3 | 0.05 | 1.54 | 3.29 | 3.31 | 3.2201 | 131472 |
| 1735860900 | 3.25 | -0.09 | -2.69 | 3.4 | 3.4 | 3.24 | 79511 |
| 1735688100 | 3.34 | 0 | 0.00 | 3.37 | 3.41 | 3.325 | 228358 |
| 1735601700 | 3.34 | 0 | 0.00 | 3.45 | 3.45 | 3.315 | 69489 |
| 1735342500 | 3.34 | -0.04 | -1.18 | 3.4 | 3.41 | 3.33 | 85681 |
| 1735256100 | 3.38 | 0.03 | 0.90 | 3.32 | 3.41 | 3.32 | 78635 |
| 1735077840 | 3.35 | 0.02 | 0.60 | 3.33 | 3.365 | 3.32 | 45986 |
| 1734996900 | 3.33 | -0.02 | -0.60 | 3.33 | 3.4 | 3.32 | 71072 |
| 1734737700 | 3.35 | -0.1 | -2.90 | 3.48 | 3.5 | 3.33 | 204405 |
| 1734651300 | 3.45 | 0.07 | 2.07 | 3.45 | 3.52 | 3.43 | 106299 |
| 1734564900 | 3.38 | -0.13 | -3.70 | 3.53 | 3.5957 | 3.38 | 122440 |
| 1734478500 | 3.51 | -0.04 | -1.13 | 3.53 | 3.565 | 3.5 | 92576 |
| 1734392100 | 3.55 | -0.08 | -2.20 | 3.631 | 3.65 | 3.54 | 50801 |
| 1734132900 | 3.63 | -0.03 | -0.82 | 3.66 | 3.7 | 3.63 | 67649 |
| 1734046500 | 3.66 | -0.11 | -2.92 | 3.78 | 3.78 | 3.65 | 104308 |
| 1733960100 | 3.77 | 0.05 | 1.34 | 3.74 | 3.8 | 3.74 | 158971 |
| 1733873700 | 3.72 | 0.04 | 1.09 | 3.68 | 3.77 | 3.68 | 63277 |
| 1733787300 | 3.68 | 0.02 | 0.55 | 3.69 | 3.77 | 3.68 | 85038 |
| 1733528100 | 3.66 | 0.01 | 0.27 | 3.69 | 3.71 | 3.655 | 78355 |
| 1733441700 | 3.65 | -0.04 | -1.08 | 3.6867 | 3.705 | 3.61 | 88687 |
| 1733355300 | 3.69 | 0.01 | 0.27 | 3.7 | 3.76 | 3.665 | 101321 |
| 1733268900 | 3.68 | -0.12 | -3.16 | 3.74 | 3.77 | 3.62 | 101982 |
| 1733182500 | 3.8 | 0.11 | 2.98 | 3.67 | 3.82 | 3.67 | 104892 |
| 1732917840 | 3.69 | 0.03 | 0.82 | 3.68 | 3.7699 | 3.68 | 72795 |
| 1732750500 | 3.66 | 0.06 | 1.67 | 3.635 | 3.675 | 3.635 | 60259 |
| 1732664100 | 3.6 | 0.03 | 0.84 | 3.58 | 3.655 | 3.575 | 61712 |
| 1732577700 | 3.57 | 0.04 | 1.13 | 3.56 | 3.6741 | 3.55 | 118810 |
| 1732318500 | 3.53 | 0.2 | 5.85 | 3.3799 | 3.53 | 3.3799 | 142280 |
| 1732232100 | 3.335 | 0.09 | 2.62 | 3.24 | 3.3695 | 3.24 | 77936 |
| 1732145700 | 3.25 | -0.01 | -0.31 | 3.2799999 | 3.2879 | 3.23 | 76018 |
| 1732059300 | 3.2599999 | -0.04 | -1.21 | 3.27 | 3.32 | 3.255 | 72467 |
| 1731972900 | 3.3 | -0.05 | -1.49 | 3.35 | 3.355 | 3.29 | 97649 |
| 1731713700 | 3.35 | 0.01 | 0.30 | 3.33 | 3.365 | 3.32 | 91225 |
| 1731627300 | 3.34 | -0.01 | -0.30 | 3.35 | 3.3746 | 3.32 | 89543 |
| 1731540900 | 3.35 | -0.02 | -0.59 | 3.38 | 3.45 | 3.35 | 132679 |
| 1731454500 | 3.37 | 0.06 | 1.81 | 3.31 | 3.41 | 3.29 | 149881 |
| 1731368100 | 3.31 | -0.04 | -1.19 | 3.2799999 | 3.34 | 3.24 | 148638 |
| 1731108900 | 3.35 | 0.02 | 0.60 | 3.35 | 3.4941 | 3.3001 | 222974 |
| 1731022500 | 3.33 | -0.02 | -0.60 | 3.29 | 3.35 | 3.29 | 104615 |
| 1730936100 | 3.35 | 0.22 | 7.03 | 3.2799999 | 3.4 | 3.2799999 | 206460 |
| 1730849700 | 3.13 | 0.04 | 1.29 | 3.0991 | 3.1549999 | 3.08 | 58577 |
| 1730763300 | 3.09 | 0.01 | 0.32 | 3.1 | 3.12 | 3.05 | 58141 |
| 1730500500 | 3.08 | 0.01 | 0.33 | 3.08 | 3.14 | 3.05 | 67901 |
| 1730414100 | 3.07 | -0.07 | -2.23 | 3.16 | 3.19 | 3.06 | 64099 |
| 1730327700 | 3.14 | 0.03 | 0.96 | 3.11 | 3.16 | 3.11 | 68126 |
| 1730241300 | 3.11 | -0.05 | -1.58 | 3.15 | 3.16 | 3.09 | 55895 |
| 1730154900 | 3.16 | 0.1 | 3.10 | 3.07 | 3.18 | 3.07 | 67443 |
| 1729895700 | 3.065 | -0.01 | -0.16 | 3.09 | 3.14 | 3.0299999 | 102097 |
| 1729809300 | 3.07 | 0 | 0.00 | 3.07 | 3.11 | 3.0594 | 58351 |
| 1729722900 | 3.07 | 0 | 0.00 | 3.09 | 3.1 | 3.04 | 59144 |
| 1729636500 | 3.07 | 0 | 0.00 | 3.1 | 3.12 | 3.07 | 83067 |
| 1729550100 | 3.07 | -0.08 | -2.54 | 3.13 | 3.15 | 3.07 | 96863 |
| 1729290900 | 3.15 | -0.03 | -0.94 | 3.18 | 3.2104 | 3.14 | 84553 |
