Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 7.49185667752 | 3.07 | 3.3 | 2.95 | 89799 | 3.03592883 | CS |
| 4 | 0.1 | 3.125 | 3.2 | 3.32 | 2.95 | 74103 | 3.10425585 | CS |
| 12 | -0.36 | -9.83606557377 | 3.66 | 3.7 | 2.95 | 92519 | 3.21814776 | CS |
| 26 | 0.11 | 3.44827586207 | 3.19 | 3.82 | 2.95 | 93954 | 3.27356419 | CS |
| 52 | -0.88 | -21.0526315789 | 4.18 | 4.38 | 2.92 | 104121 | 3.33868129 | CS |
| 156 | -4.16 | -55.764075067 | 7.46 | 7.76 | 2.92 | 161936 | 5.20137287 | CS |
| 260 | 0.89 | 36.9294605809 | 2.41 | 9.7 | 1.6086 | 195874 | 5.39847989 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741390500 | 3.3 | 0.2 | 6.45 | 3.12 | 3.4 | 3.12 | 110220 |
| 1741304100 | 3.1 | 0.12 | 4.03 | 2.96 | 3.1 | 2.96 | 67448 |
| 1741217700 | 2.98 | -0.01 | -0.33 | 3.02 | 3.02 | 2.95 | 111461 |
| 1741131300 | 2.99 | -0.02 | -0.66 | 2.98 | 3.0289 | 2.96 | 89572 |
| 1741044900 | 3.0099999 | -0.12 | -3.83 | 3.15 | 3.15 | 2.982 | 99733 |
| 1740785700 | 3.13 | 0.06 | 1.95 | 3.06 | 3.14 | 3.06 | 91495 |
| 1740699300 | 3.07 | -0.04 | -1.29 | 3.17 | 3.1737 | 3.05 | 71266 |
| 1740612900 | 3.11 | 0.04 | 1.30 | 3.05 | 3.145 | 3.05 | 63656 |
| 1740526500 | 3.07 | 0.02 | 0.66 | 3.06 | 3.11 | 3.0299999 | 174779 |
| 1740440100 | 3.05 | -0.01 | -0.33 | 3.06 | 3.1549999 | 3.05 | 96460 |
| 1740180900 | 3.06 | -0.04 | -1.29 | 3.13 | 3.16 | 3.06 | 64215 |
| 1740094500 | 3.1 | -0.06 | -1.90 | 3.16 | 3.1692 | 3.1 | 40311 |
| 1740008100 | 3.16 | 0 | 0.00 | 3.15 | 3.175 | 3.13 | 41835 |
| 1739921700 | 3.16 | -0.03 | -0.94 | 3.16 | 3.21 | 3.13 | 64551 |
| 1739576100 | 3.19 | -0.03 | -0.93 | 3.2599999 | 3.29 | 3.19 | 52074 |
| 1739489700 | 3.22 | 0.07 | 2.22 | 3.16 | 3.225 | 3.12 | 68520 |
| 1739403300 | 3.15 | -0.07 | -2.17 | 3.17 | 3.2 | 3.15 | 43324 |
| 1739316900 | 3.22 | -0.06 | -1.83 | 3.24 | 3.32 | 3.21 | 75663 |
| 1739230500 | 3.2799999 | 0.06 | 1.86 | 3.21 | 3.3 | 3.21 | 61038 |
| 1738971300 | 3.22 | 0.02 | 0.63 | 3.2 | 3.2555 | 3.2 | 66181 |
| 1738884900 | 3.2 | -0.03 | -0.93 | 3.23 | 3.2599999 | 3.18 | 72155 |
| 1738798500 | 3.23 | -0.07 | -1.97 | 3.2799999 | 3.315 | 3.2 | 88313 |
| 1738712100 | 3.295 | 0 | 0.15 | 3.27 | 3.32 | 3.22 | 119041 |
| 1738625700 | 3.29 | 0.23 | 7.52 | 3.02 | 3.3 | 3.02 | 180618 |
| 1738366500 | 3.06 | -0.02 | -0.65 | 3.08 | 3.14 | 3.06 | 91974 |
| 1738280100 | 3.08 | -0.15 | -4.64 | 3.23 | 3.2301 | 3.08 | 79591 |
| 1738193700 | 3.23 | 0.02 | 0.62 | 3.2 | 3.245 | 3.19 | 49544 |
| 1738107300 | 3.21 | -0.05 | -1.53 | 3.25 | 3.305 | 3.21 | 68551 |
| 1738020900 | 3.2599999 | 0.02 | 0.62 | 3.23 | 3.32 | 3.23 | 77099 |
| 1737761700 | 3.24 | 0.03 | 0.93 | 3.22 | 3.2891 | 3.21 | 66145 |
| 1737675300 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1737588900 | 3.21 | -0.05 | -1.53 | 3.2599999 | 3.2799999 | 3.2 | 95745 |
| 1737502500 | 3.2599999 | 0.06 | 1.87 | 3.22 | 3.265 | 3.2113999 | 58875 |
| 1737156900 | 3.2 | -0.05 | -1.54 | 3.25 | 3.2974 | 3.175 | 65938 |
| 1737070500 | 3.25 | 0.01 | 0.31 | 3.21 | 3.3 | 3.205 | 91651 |
| 1736984100 | 3.24 | 0.14 | 4.52 | 3.17 | 3.255 | 3.1408 | 93249 |
| 1736897700 | 3.1 | 0 | 0.00 | 3.1 | 3.165 | 3.09 | 115966 |
| 1736811300 | 3.1 | 0.07 | 2.31 | 3.02 | 3.145 | 3.02 | 160003 |
| 1736552100 | 3.0299999 | -0.1 | -3.19 | 3.08 | 3.1 | 3.0142 | 142886 |
| 1736379300 | 3.13 | -0.05 | -1.57 | 3.15 | 3.1878 | 3.12 | 102295 |
| 1736292900 | 3.18 | -0.06 | -1.85 | 3.25 | 3.2799999 | 3.1593 | 251656 |
| 1736206500 | 3.24 | -0.06 | -1.82 | 3.3 | 3.32 | 3.24 | 101414 |
| 1735947300 | 3.3 | 0.05 | 1.54 | 3.2799999 | 3.31 | 3.2201 | 134183 |
| 1735860900 | 3.25 | -0.09 | -2.69 | 3.37 | 3.4 | 3.24 | 85070 |
| 1735688100 | 3.34 | 0 | 0.00 | 3.37 | 3.41 | 3.325 | 228358 |
| 1735601700 | 3.34 | 0 | 0.00 | 3.34 | 3.45 | 3.315 | 71406 |
| 1735342500 | 3.34 | -0.04 | -1.18 | 3.34 | 3.41 | 3.33 | 93755 |
| 1735256100 | 3.38 | 0.03 | 0.90 | 3.32 | 3.41 | 3.32 | 78635 |
| 1735077840 | 3.35 | 0.02 | 0.60 | 3.33 | 3.365 | 3.32 | 45986 |
| 1734996900 | 3.33 | -0.02 | -0.60 | 3.33 | 3.4 | 3.32 | 80505 |
| 1734737700 | 3.35 | -0.1 | -2.90 | 3.41 | 3.5 | 3.33 | 245137 |
| 1734651300 | 3.45 | 0.07 | 2.07 | 3.43 | 3.52 | 3.43 | 107002 |
| 1734564900 | 3.38 | -0.13 | -3.70 | 3.53 | 3.5957 | 3.38 | 122587 |
| 1734478500 | 3.51 | -0.04 | -1.13 | 3.53 | 3.565 | 3.5 | 92597 |
| 1734392100 | 3.55 | -0.08 | -2.20 | 3.63 | 3.65 | 3.54 | 52449 |
| 1734132900 | 3.63 | -0.03 | -0.82 | 3.66 | 3.7 | 3.63 | 68787 |
| 1734046500 | 3.66 | -0.11 | -2.92 | 3.76 | 3.78 | 3.65 | 104758 |
| 1733960100 | 3.77 | 0.05 | 1.34 | 3.74 | 3.8 | 3.74 | 158979 |
| 1733873700 | 3.72 | 0.04 | 1.09 | 3.68 | 3.77 | 3.68 | 63849 |
| 1733787300 | 3.68 | 0.02 | 0.55 | 3.69 | 3.77 | 3.68 | 95345 |
