Inception Growth Acquisition Ltd【IGTAW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Inception Growth Acquisition Ltd (IGTAW)
Inception Growth Acquisition Ltd (IGTAW) 과거

Inception Growth Acquisition Ltd (IGTAW)

0.0365

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740094500	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1740008100	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1739921700	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1739576100	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1739489700	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1739403300	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1739316900	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1739230500	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1738971300	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1738884900	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1738798500	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1738712100	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1738625700	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1738366500	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1738280100	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1738193700	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1738107300	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1738020900	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1737761700	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1737675300	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1737588900	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1737502500	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1737156900	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1737070500	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1736984100	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1736897700	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1736811300	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1736552100	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1736379300	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1736292900	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1736206500	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1735947300	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1735860900	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1735688100	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1735601700	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1735342500	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1735256100	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1735077840	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1734996900	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1734737700	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1734651300	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1734564900	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1734478500	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1734392100	0.0365	-0.0385	-51.33	0.069	0.069	0.0365	5100
1734132900	0.075	-0.006	-7.41	0.075	0.0855	0.075	14539
1734046500	0.081	0.0007	0.87	0.081	0.081	0.081	1064
1733960100	0.0803	-0.0027	-3.25	0.075	0.0844	0.075	335947
1733873700	0.083	0.0056	7.24	0.083	0.083	0.083	2356
1733787300	0.0774	0	0.00	0.0774	0.0774	0.0774	0
1733528100	0.0774	0	0.00	0.0774	0.0774	0.0774	170
1733441700	0.0774	-0.0001	-0.13	0.0775	0.0775	0.0774	416
1733355300	0.0775	0.0025	3.33	0.079999	0.079999	0.0775	300
1733268900	0.075	-0.0049	-6.13	0.08	0.08	0.075	7400
1733182500	0.0799	0.0049	6.53	0.08	0.08	0.0799	400
1732917840	0.075	0	0.00	0.075	0.075	0.075	0
1732750500	0.075	0	0.00	0.0799	0.0799	0.075	300
1732664100	0.075	0	0.00	0.075	0.0849	0.075	3700
1732577700	0.075	0	0.00	0.09	0.09	0.075	25696
1732318500	0.075	0.0061	8.85	0.07	0.0898	0.066921	60909
1732232100	0.0689	0.0064	10.24	0.069	0.069	0.0689	400

Inception Growth Acquisi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관