iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond【IGSB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond (IGSB)
iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond (IGSB) 과거

iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond (IGSB)

51.82

-0.07

(-0.13%)

마감 08 2월 6:00AM

51.82

0.00

( 0.00% )

시간외 단일가: 6:10PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	0.057926240587	51.79	51.9699	51.76	2618998	51.84977278	SP
4	0.26	0.504266873545	51.56	52.06	51.39	2553214	51.83912392	SP
12	0	0	51.82	52.21	51.39	2773442	51.84882524	SP
26	-0.09	-0.173376998652	51.91	52.74	51.39	2651762	52.05996244	SP
52	0.65	1.27027555208	51.17	52.74	50.58	2666435	51.59372329	SP
156	-1	-1.89322226429	52.82	52.93	48.62	3610294	50.65948207	SP
260	-2.17	-4.01926282645	53.99	55.2993	47.22	3344862	51.94918087	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971300	51.82	-0.07	-0.13	51.8599	51.86	51.81	1533564
1738884900	51.89	-0.03	-0.06	51.92	51.9299	51.88	1492675
1738798500	51.92	0.06	0.12	51.88	51.9699	51.88	2516834
1738712100	51.86	0.07	0.14	51.795	51.89	51.7936	3718017
1738625700	51.79	-0.23	-0.44	51.79	51.8499	51.76	3833902
1738366500	52.02	0	0.00	52.03	52.06	51.98	4025018
1738280100	52.02	0.03	0.06	52.02	52.045	52	1930713
1738193700	51.99	-0.02	-0.04	52.04	52.04	51.9318	3408077
1738107300	52.01	0.01	0.02	51.98	52.01	51.96	2326465
1738020900	52	0.12	0.23	51.97	52.01	51.95	1133225
1737761700	51.88	0.07	0.14	51.86	51.92	51.84	1559561
1737675300	51.81	0	0.00	51.81	51.81	51.81	0
1737588900	51.81	-0.05	-0.10	51.88	51.88	51.81	3735172
1737502500	51.86	0.06	0.12	51.86	51.87	51.82	2328915
1737156900	51.8	0.01	0.02	51.83	51.8399	51.79	1506601
1737070500	51.79	0.03	0.06	51.74	51.83	51.71	1998875
1736984100	51.76	0.2	0.39	51.76	51.78	51.71	2487989
1736897700	51.56	0.04	0.08	51.57	51.58	51.52	2229158
1736811300	51.52	-0.02	-0.04	51.56	51.56	51.39	4193093
1736552100	51.54	-0.15	-0.29	51.61	51.63	51.52	3500723
1736379300	51.69	0.04	0.08	51.66	51.715	51.65	3196460
1736292900	51.65	-0.04	-0.08	51.69	51.71	51.62	5094052
1736206500	51.69	-0.01	-0.02	51.6901	51.7299	51.6701	2721134
1735947300	51.7	-0.02	-0.04	51.76	51.765	51.6845	3874465
1735860900	51.72	0.03	0.06	51.76	51.7764	51.685	2394206
1735688100	51.69	-0.01	-0.02	51.91	51.91	51.6731	1660596
1735601700	51.7	0.09	0.17	51.69	51.71	51.67	1938147
1735342500	51.61	-0.03	-0.06	51.64	51.67	51.61	1197913
1735256100	51.64	0.02	0.04	51.56	51.64	51.55	1121406
1735077840	51.62	0.06	0.12	51.56	51.77	51.55	932226
1734996900	51.56	-0.04	-0.08	51.64	51.64	51.55	2076433
1734737700	51.6	0.06	0.12	51.62	51.65	51.58	3184757
1734651300	51.54	0.01	0.02	51.56	51.58	51.505	2109247
1734564900	51.53	-0.4	-0.77	51.78	51.8	51.52	2831251
1734478500	51.93	-0.02	-0.04	51.93	51.9599	51.92	1896886
1734392100	51.95	0.03	0.05	51.965	51.9796	51.93	1759630
1734132900	51.925	-0.08	-0.14	51.985	51.99	51.92	1263760
1734046500	52	-0.05	-0.10	52.05	52.06	51.99	2079490
1733960100	52.05	-0.01	-0.02	52.21	52.21	52.04	12036108
1733873700	52.06	-0.01	-0.02	52.06	52.08	52.0232	3798414
1733787300	52.07	-0.03	-0.06	52.096	52.1	52.05	2148888
1733528100	52.1	0.09	0.17	52.115	52.13	52.06	1117576
1733441700	52.01	-0.02	-0.04	51.99	52.02	51.97	4010335
1733355300	52.03	0.07	0.13	51.93	52.04	51.92	3163766
1733268900	51.96	-0.01	-0.02	52.01	52.02	51.95	1941640
1733182500	51.97	-0.18	-0.35	52	52.01	51.9	3690116
1732917840	52.15	0.11	0.21	52.125	52.16	52.12	810364
1732750500	52.04	0.07	0.13	52.05	52.06	51.99	3040447
1732664100	51.97	-0.03	-0.06	51.97	51.98	51.89	5399329
1732577700	52	0.17	0.33	51.96	52	51.94	3817644
1732318500	51.83	0.01	0.02	51.8594	51.87	51.81	1717211
1732232100	51.82	-0.02	-0.04	51.875	51.91	51.81	4363851
1732145700	51.84	-0.04	-0.08	51.855	51.88	51.82	2890817
1732059300	51.88	0.02	0.04	51.91	51.9254	51.88	3137528
1731972900	51.86	0.05	0.10	51.82	51.88	51.81	1891218
1731713700	51.81	0.06	0.12	51.72	51.87	51.69	1894439
1731627300	51.75	-0.09	-0.17	51.85	51.87	51.73	1485735
1731540900	51.84	0.06	0.12	51.89	51.9095	51.8125	2783414
1731454500	51.78	-0.13	-0.25	51.84	51.86	51.7701	2924339
1731368100	51.91	-0.05	-0.10	51.89	51.92	51.88	1514676

iShares Trust iShares 5 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관