ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

IGSB iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond

51.27
0.00 (0.00%)
시간외 단일가
최종 업데이트: 17:00:00
15분 지연
기업명 Etf 심볼 시장 주식 타입
iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond IGSB 나스닥 상장지수펀드 (ETF)
  가격 변동 가격 변동 % Etf 가격 최근 거래 시간
0.00 0.00% 51.27 17:00:00
개장가 저가 고가 종가 전일 종가
51.27
시세 정보 더보기 »

IGSB Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주51.2451.3351.2351.272,755,1640.030.06%
1개월51.0151.3450.930151.182,199,0390.260.51%
3개월50.9651.3450.5850.972,872,3020.310.61%
6개월51.1351.526350.5851.082,990,2200.140.27%
1년50.2051.526349.3650.493,565,9111.072.13%
3년54.7654.9448.6251.103,741,135-3.49-6.37%
5년53.4155.299347.2252.033,198,680-2.14-4.01%

IGSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 6월(6) 2024 51.27 -0.02 -0.04% 51.27 51.2999 51.2445 3,962,208
25 6월(6) 2024 51.29 0.01 0.02% 51.29 51.32 51.275 1,011,772
22 6월(6) 2024 51.28 0.02 0.04% 51.32 51.33 51.26 3,571,391
21 6월(6) 2024 51.26 -0.04 -0.08% 51.24 51.28 51.23 2,475,286
19 6월(6) 2024 51.30 0.10 0.20% 51.29 51.32 51.26 2,056,233
18 6월(6) 2024 51.20 -0.08 -0.16% 51.24 51.24 51.19 1,437,223
15 6월(6) 2024 51.28 -0.01 -0.02% 51.31 51.31 51.26 853,417
14 6월(6) 2024 51.29 0.09 0.18% 51.28 51.33 51.27 2,214,639
13 6월(6) 2024 51.20 0.12 0.23% 51.34 51.34 51.20 1,818,478
12 6월(6) 2024 51.08 0.07 0.14% 51.07 51.09 51.025 1,493,446
11 6월(6) 2024 51.01 -0.01 -0.02% 51.00 51.03 51.00 1,938,549
08 6월(6) 2024 51.02 -0.18 -0.35% 51.07 51.07 51.02 2,557,370
07 6월(6) 2024 51.20 0.01 0.02% 51.16 51.21 51.16 1,733,902
06 6월(6) 2024 51.19 0.05 0.10% 51.14 51.20 51.11 3,313,848
05 6월(6) 2024 51.14 0.06 0.12% 51.13 51.17 51.11 1,827,838
04 6월(6) 2024 51.08 -0.06 -0.12% 51.02 51.08 51.00 1,737,183
01 6월(6) 2024 51.14 0.08 0.16% 51.13 51.16 51.11 4,660,686
31 5월(5) 2024 51.06 0.08 0.16% 51.05 51.06 51.015 1,336,198
30 5월(5) 2024 50.98 -0.03 -0.06% 51.01 51.01 50.9301 1,782,080
29 5월(5) 2024 51.01 -0.05 -0.10% 51.12 51.12 51.00 2,227,780

최근 히스토리

Delayed Upgrade Clock