iShares Trust iShares 5 ... Historical Data - IGSB

기업명	Etf 심볼	시장	주식 타입
iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond	IGSB	나스닥	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	51.27	17:00:00

개장가	저가	고가	종가	전일 종가
				51.27

IGSB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	51.24	51.33	51.23	51.27	2,755,164	0.03	0.06%
1개월	51.01	51.34	50.9301	51.18	2,199,039	0.26	0.51%
3개월	50.96	51.34	50.58	50.97	2,872,302	0.31	0.61%
6개월	51.13	51.5263	50.58	51.08	2,990,220	0.14	0.27%
1년	50.20	51.5263	49.36	50.49	3,565,911	1.07	2.13%
3년	54.76	54.94	48.62	51.10	3,741,135	-3.49	-6.37%
5년	53.41	55.2993	47.22	52.03	3,198,680	-2.14	-4.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	51.27	-0.02	-0.04%	51.27	51.2999	51.2445	3,962,208
25 6월(6) 2024	51.29	0.01	0.02%	51.29	51.32	51.275	1,011,772
22 6월(6) 2024	51.28	0.02	0.04%	51.32	51.33	51.26	3,571,391
21 6월(6) 2024	51.26	-0.04	-0.08%	51.24	51.28	51.23	2,475,286
19 6월(6) 2024	51.30	0.10	0.20%	51.29	51.32	51.26	2,056,233
18 6월(6) 2024	51.20	-0.08	-0.16%	51.24	51.24	51.19	1,437,223
15 6월(6) 2024	51.28	-0.01	-0.02%	51.31	51.31	51.26	853,417
14 6월(6) 2024	51.29	0.09	0.18%	51.28	51.33	51.27	2,214,639
13 6월(6) 2024	51.20	0.12	0.23%	51.34	51.34	51.20	1,818,478
12 6월(6) 2024	51.08	0.07	0.14%	51.07	51.09	51.025	1,493,446
11 6월(6) 2024	51.01	-0.01	-0.02%	51.00	51.03	51.00	1,938,549
08 6월(6) 2024	51.02	-0.18	-0.35%	51.07	51.07	51.02	2,557,370
07 6월(6) 2024	51.20	0.01	0.02%	51.16	51.21	51.16	1,733,902
06 6월(6) 2024	51.19	0.05	0.10%	51.14	51.20	51.11	3,313,848
05 6월(6) 2024	51.14	0.06	0.12%	51.13	51.17	51.11	1,827,838
04 6월(6) 2024	51.08	-0.06	-0.12%	51.02	51.08	51.00	1,737,183
01 6월(6) 2024	51.14	0.08	0.16%	51.13	51.16	51.11	4,660,686
31 5월(5) 2024	51.06	0.08	0.16%	51.05	51.06	51.015	1,336,198
30 5월(5) 2024	50.98	-0.03	-0.06%	51.01	51.01	50.9301	1,782,080
29 5월(5) 2024	51.01	-0.05	-0.10%	51.12	51.12	51.00	2,227,780