iShares Trust iShares 5 ... Historical Data - IGSB

기업명	Etf 심볼	시장	주식 타입
iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond	IGSB	나스닥	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.0699	-0.14%	51.2101	23:48:23

개장가	저가	고가	종가	전일 종가
51.24	51.20	51.24		51.28

IGSB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	51.00	51.34	51.00	51.17	1,657,909	0.2101	0.41%
1개월	51.10	51.34	50.9301	51.11	1,986,557	0.1101	0.22%
3개월	51.29	51.34	50.58	50.96	2,810,147	-0.0799	-0.16%
6개월	50.97	51.5263	50.58	51.07	3,031,414	0.2401	0.47%
1년	50.13	51.5263	49.36	50.48	3,603,165	1.08	2.15%
3년	54.77	54.94	48.62	51.14	3,749,122	-3.56	-6.50%
5년	53.15	55.2993	47.22	52.04	3,181,167	-1.94	-3.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 6월(6) 2024	51.28	-0.01	-0.02%	51.31	51.31	51.26	853,417
14 6월(6) 2024	51.29	0.09	0.18%	51.28	51.33	51.27	2,214,639
13 6월(6) 2024	51.20	0.12	0.23%	51.34	51.34	51.20	1,789,743
12 6월(6) 2024	51.08	0.07	0.14%	51.07	51.09	51.025	1,493,446
11 6월(6) 2024	51.01	-0.01	-0.02%	51.00	51.03	51.00	1,938,301
08 6월(6) 2024	51.02	-0.18	-0.35%	51.045	51.07	51.02	2,505,795
07 6월(6) 2024	51.20	0.01	0.02%	51.16	51.21	51.16	1,733,902
06 6월(6) 2024	51.19	0.05	0.10%	51.14	51.20	51.11	3,313,848
05 6월(6) 2024	51.14	0.06	0.12%	51.13	51.17	51.11	1,827,838
04 6월(6) 2024	51.08	-0.06	-0.12%	51.02	51.08	51.00	1,737,183
01 6월(6) 2024	51.14	0.08	0.16%	51.13	51.16	51.11	4,660,686
31 5월(5) 2024	51.06	0.08	0.16%	51.05	51.06	51.015	1,336,198
30 5월(5) 2024	50.98	-0.03	-0.06%	51.01	51.01	50.9301	1,782,080
29 5월(5) 2024	51.01	-0.05	-0.10%	51.12	51.12	51.00	2,227,780
25 5월(5) 2024	51.06	0.04	0.08%	51.02	51.07	51.02	1,579,435
24 5월(5) 2024	51.02	-0.08	-0.16%	51.15	51.15	51.00	1,556,087
23 5월(5) 2024	51.10	-0.03	-0.06%	51.11	51.14	51.085	2,884,437
22 5월(5) 2024	51.13	0.02	0.04%	51.16	51.17	51.13	1,269,534
21 5월(5) 2024	51.11	0.00	0.00%	51.10	51.13	51.10	1,040,237
18 5월(5) 2024	51.11	-0.04	-0.08%	51.15	51.16	51.11	1,065,279