iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond【IGIB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond (IGIB)
iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond (IGIB) 과거

iShares Trust iShares 5 to 10 Year Investment Grade Corp Bond (IGIB)

52.09

-0.05

(-0.10%)

마감 15 3월 5:00AM

52.09

0.00

(0.00%)

시간외 거래: 5:09AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.42	-0.799847648067	52.51	52.51	51.8635	2438671	52.18117412	SP
4	0.04	0.0768491834774	52.05	52.705	51.78	2057309	52.27016068	SP
12	0.51	0.988755331524	51.58	52.705	50.8	1934932	51.81356108	SP
26	-1.71	-3.17843866171	53.8	54.1	50.8	2068686	52.32828178	SP
52	0.77	1.50038971161	51.32	54.1	49.905	2027499	51.94781993	SP
156	-2.85	-5.18747724791	54.94	55.4051	46.81	1843126	51.14579185	SP
260	-1.99	-3.67973372781	54.08	61.83	46.81	1805514	54.39845166	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	52.09	-0.05	-0.10	52.13	52.18	52.08	2265819
1741905300	52.14	0.13	0.25	51.91	52.14	51.8635	2404667
1741818900	52.01	-0.13	-0.25	52.1	52.16	51.99	2710047
1741732500	52.14	-0.25	-0.48	52.38	52.405	52.13	2091439
1741646100	52.39	0.16	0.31	52.41	52.4975	52.34	2534429
1741390500	52.23	-0.04	-0.08	52.51	52.51	52.185	2452771
1741304100	52.27	-0.1	-0.19	52.33	52.39	52.19	3161376
1741217700	52.37	-0.17	-0.32	52.58	52.63	52.37	1667955
1741131300	52.54	-0.08	-0.15	52.65	52.705	52.5	1554146
1741044900	52.62	-0.08	-0.15	52.42	52.62	52.37	2631121
1740785700	52.7	0.21	0.40	52.62	52.705	52.53	2767769
1740699300	52.49	-0.12	-0.23	52.49	52.56	52.45	1279482
1740612900	52.61	0.09	0.17	52.54	52.6258	52.45	1715131
1740526500	52.52	0.29	0.56	52.48	52.525	52.43	1456951
1740440100	52.23	0.09	0.17	52.16	52.286	52.11	2685081
1740180900	52.14	0.17	0.33	52.02	52.22	52	1224709
1740094500	51.97	0.09	0.17	51.96	51.996489	51.91	1283250
1740008100	51.88	0.06	0.12	51.83	51.9065	51.78	1657218
1739921700	51.82	-0.17	-0.33	51.84	51.96	51.8001	2775712
1739576100	51.99	0.19	0.37	52.05	52.085	51.98	1035623
1739489700	51.8	0.31	0.60	51.68	51.855	51.68	1617818
1739403300	51.49	-0.24	-0.46	51.46	51.52	51.3815	1167709
1739316900	51.73	-0.09	-0.17	51.7	51.76	51.6801	1649444
1739230500	51.82	0.03	0.06	51.81	51.9068	51.7701	1370568
1738971300	51.79	-0.14	-0.27	51.83	51.84	51.72	1340042
1738884900	51.93	-0.08	-0.15	51.99	52.0181	51.89	1667193
1738798500	52.01	0.24	0.46	51.97	52.085	51.93	1609918
1738712100	51.77	0.1	0.19	51.62	51.8058	51.57	3375910
1738625700	51.67	-0.2	-0.39	51.72	51.83	51.5948	2250455
1738366500	51.87	-0.08	-0.15	51.95	52.02	51.7899	2095116
1738280100	51.95	0.11	0.21	51.91	51.9991	51.9	1632135
1738193700	51.84	-0.05	-0.10	51.9	51.9499	51.7	1229940
1738107300	51.89	-0.01	-0.02	51.78	51.895	51.77	1233320
1738020900	51.9	0.29	0.56	51.86	51.91	51.78	1712117
1737761700	51.61	0.04	0.08	51.53	51.67	51.49	1727593
1737675300	51.57	0	0.00	51.57	51.57	51.57	0
1737588900	51.57	-0.14	-0.27	51.7	51.7099	51.5517	2290434
1737502500	51.71	0.21	0.41	51.62	51.71	51.6	2417445
1737156900	51.5	0.03	0.06	51.56	51.5693	51.46	998059
1737070500	51.47	0.12	0.23	51.36	51.545	51.27	2386957
1736984100	51.35	0.48	0.94	51.37	51.41	51.27	1588857
1736897700	50.87	0.05	0.10	50.9	50.908	50.8	1383096
1736811300	50.82	-0.12	-0.24	50.93	50.93	50.81	1896347
1736552100	50.94	-0.33	-0.64	51.08	51.11	50.9	2493764
1736379300	51.27	0.07	0.14	51.14	51.295	51.14	2939139
1736292900	51.2	-0.18	-0.35	51.37	51.37	51.14	3564196
1736206500	51.38	-0.06	-0.12	51.44	51.4463	51.34	1136657
1735947300	51.44	-0.09	-0.17	51.56	51.62	51.43	1250705
1735860900	51.53	0.02	0.04	51.6	51.6801	51.455	1949451
1735688100	51.51	-0.1	-0.19	51.69	51.7	51.45	1867575
1735601700	51.61	0.21	0.41	51.56	51.63	51.54	1991297
1735342500	51.4	-0.15	-0.29	51.49	51.54	51.39	1648023
1735256100	51.55	0.06	0.12	51.36	51.55	51.32	1577121
1735077840	51.49	0.1	0.19	51.36	51.499	51.31	1360139
1734996900	51.39	-0.11	-0.21	51.55	51.55	51.35	1622545
1734737700	51.5	0.17	0.33	51.58	51.67	51.4665	3356346
1734651300	51.33	-0.14	-0.27	51.47	51.48	51.245	2455252
1734564900	51.47	-0.73	-1.39	52.02	52.0599	51.45	2753261
1734478500	52.195	-0.02	-0.03	52.16	52.249	52.16	2772815
1734392100	52.21	0.05	0.10	52.27	52.295	52.1737	2576788

iShares Trust iShares 5 ...

Sigma Fin.3.755

Advance TC (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관