(MM)【IFNA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

(MM) (IFNA)

56.224

0.00

(0.00%)

마감 29 9월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727476500	56.224	0	0.00	56.224	56.224	56.224	0
1727390100	56.224	0	0.00	56.224	56.224	56.224	0
1727303700	56.224	0	0.00	56.224	56.224	56.224	0
1727217300	56.224	0	0.00	56.224	56.224	56.224	0
1727130900	56.224	0	0.00	56.224	56.224	56.224	0
1726871700	56.224	0	0.00	56.224	56.224	56.224	0
1726785300	56.224	0	0.00	56.224	56.224	56.224	0
1726698900	56.224	0	0.00	56.224	56.224	56.224	0
1726612500	56.224	0	0.00	56.224	56.224	56.224	0
1726526100	56.224	0	0.00	56.224	56.224	56.224	0
1726266900	56.224	0	0.00	56.224	56.224	56.224	0
1726180500	56.224	0	0.00	56.224	56.224	56.224	0
1726094100	56.224	0	0.00	56.224	56.224	56.224	0
1726007700	56.224	0	0.00	56.224	56.224	56.224	0
1725921300	56.224	0	0.00	56.224	56.224	56.224	0
1725662100	56.224	0	0.00	56.224	56.224	56.224	0
1725575700	56.224	0	0.00	56.224	56.224	56.224	0
1725489300	56.224	0	0.00	56.224	56.224	56.224	0
1725402900	56.224	0	0.00	56.224	56.224	56.224	0
1725057300	56.224	0	0.00	56.224	56.224	56.224	0
1724970900	56.224	0	0.00	56.224	56.224	56.224	0
1724884500	56.224	0	0.00	56.224	56.224	56.224	0
1724798100	56.224	0	0.00	56.224	56.224	56.224	0
1724711700	56.224	0	0.00	56.224	56.224	56.224	0
1724452500	56.224	0	0.00	56.224	56.224	56.224	0
1724366100	56.224	0	0.00	56.224	56.224	56.224	0
1724279700	56.224	0	0.00	56.224	56.224	56.224	0
1724193300	56.224	0	0.00	56.224	56.224	56.224	0
1724106900	56.224	0	0.00	56.224	56.224	56.224	0
1723847700	56.224	0	0.00	56.224	56.224	56.224	0
1723761300	56.224	0	0.00	56.224	56.224	56.224	0
1723674900	56.224	0	0.00	56.224	56.224	56.224	0
1723588500	56.224	0	0.00	56.224	56.224	56.224	0
1723502100	56.224	0	0.00	56.224	56.224	56.224	0
1723242900	56.224	0	0.00	56.224	56.224	56.224	0
1723156500	56.224	0	0.00	56.224	56.224	56.224	0
1723070100	56.224	0	0.00	56.224	56.224	56.224	0
1722983700	56.224	0	0.00	56.224	56.224	56.224	0
1722897300	56.224	0	0.00	56.224	56.224	56.224	0
1722638100	56.224	0	0.00	56.224	56.224	56.224	0
1722551700	56.224	0	0.00	56.224	56.224	56.224	0
1722465300	56.224	0	0.00	56.224	56.224	56.224	0
1722378900	56.224	0	0.00	56.224	56.224	56.224	0
1722292500	56.224	0	0.00	56.224	56.224	56.224	0
1722033300	56.224	0	0.00	56.224	56.224	56.224	0
1721946900	56.224	0	0.00	56.224	56.224	56.224	0
1721860500	56.224	0	0.00	56.224	56.224	56.224	0
1721774100	56.224	0	0.00	56.224	56.224	56.224	0
1721687700	56.224	0	0.00	56.224	56.224	56.224	0
1721428500	56.224	0	0.00	56.224	56.224	56.224	0
1721342100	56.224	0	0.00	56.224	56.224	56.224	0
1721255700	56.224	0	0.00	56.224	56.224	56.224	0
1721169300	56.224	0	0.00	56.224	56.224	56.224	0
1721082900	56.224	0	0.00	56.224	56.224	56.224	0
1720823700	56.224	0	0.00	56.224	56.224	56.224	0
1720737300	56.224	0	0.00	56.224	56.224	56.224	0
1720650900	56.224	0	0.00	56.224	56.224	56.224	0
1720564500	56.224	0	0.00	56.224	56.224	56.224	0
1720478100	56.224	0	0.00	56.224	56.224	56.224	0
1720218900	56.224	0	0.00	56.224	56.224	56.224	0
1720040640	56.224	0	0.00	56.224	56.224	56.224	0
1719959700	56.224	0	0.00	56.224	56.224	56.224	0
1719873300	56.224	0	0.00	56.224	56.224	56.224	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관