기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
SeaStar Medical Holding Corporation | ICU | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3675 | 0.3665 | 0.4299 | 0.402 | 0.3415 |
ICU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4439 | 0.4492 | 0.33 | 0.3901394 | 1,939,744 | -0.0336 | -7.57% |
1개월 | 0.63 | 0.64 | 0.33 | 0.4543496 | 2,495,585 | -0.2197 | -34.87% |
3개월 | 1.71 | 1.7169 | 0.33 | 0.7642762 | 3,919,389 | -1.30 | -76.01% |
6개월 | 0.5738 | 1.7169 | 0.33 | 0.7694067 | 4,229,004 | -0.1635 | -28.49% |
1년 | 0.882 | 1.7169 | 0.162 | 0.7399586 | 6,277,134 | -0.4717 | -53.48% |
3년 | 11.23 | 12.20 | 0.162 | 0.816335 | 4,157,675 | -10.82 | -96.35% |
5년 | 11.23 | 12.20 | 0.162 | 0.816335 | 4,157,675 | -10.82 | -96.35% |
ICU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.402 | 0.0605 | 17.72% | 0.3675 | 0.4299 | 0.3665 | 3,005,976 |
16 5월(5) 2024 | 0.3415 | -0.046 | -11.87% | 0.3654 | 0.3789 | 0.3401 | 1,620,628 |
15 5월(5) 2024 | 0.3875 | -0.0031 | -0.79% | 0.358 | 0.3898 | 0.33 | 2,936,680 |
14 5월(5) 2024 | 0.3906 | -0.0124 | -3.08% | 0.3884 | 0.40 | 0.381 | 1,209,759 |
11 5월(5) 2024 | 0.403 | -0.0279 | -6.47% | 0.42 | 0.4377 | 0.38551 | 2,660,800 |
10 5월(5) 2024 | 0.4309 | -0.0085 | -1.93% | 0.4439 | 0.4492 | 0.4259 | 1,270,853 |
09 5월(5) 2024 | 0.4394 | -0.0339 | -7.16% | 0.4668 | 0.4699 | 0.435 | 792,828 |
08 5월(5) 2024 | 0.4733 | 0.0312 | 7.06% | 0.4398 | 0.485 | 0.4302 | 1,560,148 |
07 5월(5) 2024 | 0.4421 | -0.0065 | -1.45% | 0.4501 | 0.462 | 0.4141 | 1,591,468 |
04 5월(5) 2024 | 0.4486 | -0.0447 | -9.06% | 0.49 | 0.5093 | 0.4421 | 2,496,875 |
03 5월(5) 2024 | 0.4933 | 0.0278 | 5.97% | 0.47 | 0.51 | 0.4602 | 1,778,789 |
02 5월(5) 2024 | 0.4655 | -0.0147 | -3.06% | 0.49 | 0.5064 | 0.444 | 1,696,768 |
01 5월(5) 2024 | 0.4802 | -0.034 | -6.61% | 0.5519 | 0.5993 | 0.4622 | 4,498,225 |
30 4월(4) 2024 | 0.5142 | 0.074 | 16.81% | 0.445 | 0.5199 | 0.4423 | 2,323,831 |
27 4월(4) 2024 | 0.4402 | -0.0424 | -8.79% | 0.4887 | 0.4887 | 0.4366 | 1,724,926 |
26 4월(4) 2024 | 0.4826 | -0.0259 | -5.09% | 0.5001 | 0.503456 | 0.455 | 1,473,755 |
25 4월(4) 2024 | 0.5085 | 0.0186 | 3.80% | 0.5249 | 0.5275 | 0.4827 | 1,784,319 |
24 4월(4) 2024 | 0.4899 | 0.0541 | 12.41% | 0.443 | 0.5034 | 0.4425 | 2,288,862 |
23 4월(4) 2024 | 0.4358 | 0.0308 | 7.60% | 0.43 | 0.48 | 0.4224 | 2,645,345 |
20 4월(4) 2024 | 0.405 | -0.135 | -25.00% | 0.50 | 0.5089 | 0.38 | 7,472,848 |
19 4월(4) 2024 | 0.54 | -0.1594 | -22.79% | 0.63 | 0.64 | 0.5002 | 6,029,343 |
18 4월(4) 2024 | 0.6994 | -0.0109 | -1.53% | 0.72 | 0.72 | 0.6484 | 2,311,273 |