IceCure Medical Ltd【ICCM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

IceCure Medical Ltd (ICCM)

0.7399

-0.0802

(-9.78%)

마감 08 11월 6:00AM

0.92

0.1801

(24.34%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.08	9.52380952381	0.84	0.99	0.49	639324	0.82154346	CS
4	0.3464	60.3905160391	0.5736	0.99	0.49	657154	0.70916847	CS
12	0.355	62.8318584071	0.565	0.99	0.48	562446	0.68259326	CS
26	-0.3	-24.5901639344	1.22	1.26	0.48	473263	0.72193144	CS
52	0.1399	17.9335982566	0.7801	1.57	0.48	893508	1.16317817	CS
156	-6.13	-86.9503546099	7.05	7.07	0.48	854695	1.45295307	CS
260	-10.96	-92.2558922559	11.88	12.4	0.48	803526	1.47784353	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731022500	0.7399	-0.0802	-9.78	0.841	0.84225	0.72	2283442
1730936100	0.8201	0.0301	3.81	0.75	0.8221	0.72	1008185
1730849700	0.79	-0.06	-7.06	0.8607	0.8607	0.7805	368280
1730763300	0.85	0.039	4.81	0.81	0.8699	0.77	616965
1730500500	0.811	-0.009	-1.10	0.8209999	0.8209999	0.78	291944
1730414100	0.8199999	-0.025	-2.96	0.84	0.87	0.72	911248
1730327700	0.845	0.065	8.33	0.795	0.9	0.7906	1398528
1730241300	0.78	0.12	18.18	0.7062	0.8394	0.7062	2721034
1730154900	0.66	0.04	6.45	0.6247	0.68	0.61	736105
1729895700	0.62	0.07	12.73	0.5547	0.6475	0.55	794883
1729809300	0.55	0	0.00	0.5508999	0.5649	0.531	269582
1729722900	0.55	-0.0187	-3.29	0.56	0.56	0.54	257723
1729636500	0.5687	-0.0063	-1.10	0.5699999	0.5805	0.5346	249408
1729550100	0.575	0.0401	7.50	0.58	0.62	0.56	1150736
1729290900	0.5349	0.0059	1.12	0.54	0.54	0.53	188556
1729204500	0.529	-0.0114	-2.11	0.5333	0.5375	0.51005	348257
1729118100	0.5404	-0.0396	-6.83	0.5785	0.5796	0.520501	753095
1729031700	0.58	-0.01	-1.69	0.6	0.6099	0.5785	195608
1728945300	0.59	0.0259	4.59	0.5699999	0.6052	0.56	515511
1728686100	0.5641	-0.006	-1.05	0.5699999	0.597	0.5621	165245
1728599700	0.5701	-0.0099	-1.71	0.5736	0.5879	0.557	202183
1728513300	0.58	-0.0121	-2.04	0.5823	0.5909	0.5699999	162706
1728426900	0.5921	-0.004	-0.67	0.62	0.627	0.48	531020
1728340500	0.5961	-0.011	-1.81	0.6131	0.625	0.5901999	868483
1728081300	0.6071	-0.0049	-0.80	0.61	0.625	0.605	407591
1727994900	0.612	0.012	2.00	0.605	0.6145	0.6	409056
1727908500	0.6	-0.0098	-1.61	0.6046	0.6274999	0.595901	234702
1727822100	0.6098	-0.0002	-0.03	0.619	0.62	0.595	293088
1727735520	0.61	-0.0148	-2.37	0.61	0.62	0.61	172918
1727476500	0.6248	0.0148	2.43	0.61	0.6248	0.6	414542
1727390100	0.61	0.0051	0.84	0.64	0.6445	0.605	448637
1727303700	0.6049	-0.0081	-1.32	0.629	0.629	0.602	175733
1727217300	0.613	-0.0249	-3.90	0.64	0.64	0.61	364347
1727130900	0.6379	-0.0021	-0.33	0.64	0.6425	0.63	131113
1726871700	0.64	-0.01	-1.54	0.65	0.650251	0.62	140735
1726785300	0.65	0.0031	0.48	0.68	0.68	0.64	700082
1726698900	0.6469	0.0069	1.08	0.65	0.6899999	0.6383	1123135
1726612500	0.64	0.025	4.07	0.6189	0.65	0.615	463123
1726526100	0.615	-0.005	-0.81	0.62	0.64	0.6009	233945
1726266900	0.62	-0.01	-1.59	0.621	0.638752	0.618	401246
1726180500	0.63	0.0129	2.09	0.62	0.64	0.6036	576100
1726094100	0.6171	-0.00935	-1.49	0.64	0.64	0.61	173144
1726007700	0.6264499	-0.00875	-1.38	0.62	0.6399	0.6156	72742
1725921300	0.6352	0.0091	1.45	0.626	0.66	0.6005	295372
1725662100	0.6261	-0.0134	-2.10	0.66	0.67	0.6259	118821
1725575700	0.6395	0.0005	0.08	0.639	0.655	0.6301	57471
1725489300	0.639	-0.003634	-0.57	0.65	0.655	0.627	161647
1725402900	0.642634	0.000934	0.15	0.654	0.6549	0.6326	210765
1725057300	0.6417	0.0022	0.34	0.64	0.6549	0.6324999	152296
1724970900	0.6395	-0.0131	-2.01	0.653	0.653	0.63	322638
1724884500	0.6526	-0.0374	-5.42	0.6833	0.6899999	0.65	428053
1724798100	0.6899999	0	0.00	0.68	0.71	0.66	307552
1724711700	0.6899999	-0.0274	-3.82	0.7398	0.7398	0.6899999	320604
1724452500	0.7174	0.0228	3.28	0.6894	0.73	0.6874	427571
1724366100	0.6946	-0.0526	-7.04	0.7389	0.7389	0.6701	610170
1724279700	0.7472	-0.0074	-0.98	0.7597	0.7597	0.678	1170355
1724193300	0.7546	0.1161	18.18	0.685	0.88	0.66	4713791
1724106900	0.6385	0.0485	8.22	0.609	0.6595	0.586	652025
1723847700	0.59	0.0121	2.09	0.559899	0.6025	0.559899	456742
1723761300	0.5779	-0.0121	-2.05	0.5649999	0.5849	0.5461	1137176
1723674900	0.59	-0.024	-3.91	0.618	0.6422	0.5847	6160303
1723588500	0.614	0.005	0.82	0.61	0.623	0.601	200115
1723502100	0.609	0.004	0.66	0.6	0.6397	0.5921999	213591
1723242900	0.605	-0.0122	-1.98	0.62	0.62	0.58	289397
1723156500	0.6172	0.013142	2.18	0.6	0.6599	0.6	366588

IceCure Medical

Eco (atlantic) Oil & Gas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관