Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0463392029657 | 21.58 | 21.64 | 21.5 | 112955 | 21.54597435 | SP |
| 4 | 0.2 | 0.935891436593 | 21.37 | 21.64 | 21.35 | 152273 | 21.44465519 | SP |
| 12 | -0.6082 | -2.7423325608 | 22.1782 | 22.22 | 21.35 | 107004 | 21.65521105 | SP |
| 26 | 0.284 | 1.33421027906 | 21.286 | 22.22 | 21.18 | 103642 | 21.7001101 | SP |
| 52 | 0.19 | 0.88868101029 | 21.38 | 22.22 | 20.95 | 84601 | 21.59747921 | SP |
| 156 | -3.6224 | -14.3789396802 | 25.1924 | 25.34 | 20.58 | 42761 | 21.615285 | SP |
| 260 | -3.79 | -14.9447949527 | 25.36 | 27.88 | 20.58 | 28665 | 21.89659981 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733268900 | 21.525 | -0.02 | -0.07 | 21.57 | 21.57 | 21.52 | 174801 |
| 1733182500 | 21.54 | -0.08 | -0.37 | 21.5 | 21.56 | 21.5 | 146431 |
| 1732917840 | 21.6206 | 0.06 | 0.26 | 21.64 | 21.64 | 21.6004 | 36990 |
| 1732750500 | 21.565 | 0.05 | 0.23 | 21.58 | 21.6 | 21.555 | 93598 |
| 1732664100 | 21.515 | -0.01 | -0.05 | 21.52 | 21.52 | 21.49 | 126187 |
| 1732577700 | 21.5261 | 0.11 | 0.52 | 21.5 | 21.54 | 21.495 | 129223 |
| 1732318500 | 21.415 | 0.01 | 0.05 | 21.42 | 21.43 | 21.4102 | 120579 |
| 1732232100 | 21.405 | -0.02 | -0.09 | 21.44 | 21.46 | 21.402 | 164543 |
| 1732145700 | 21.425 | -0.02 | -0.09 | 21.42 | 21.46 | 21.42 | 195836 |
| 1732059300 | 21.445 | 0.02 | 0.09 | 21.47 | 21.47 | 21.44 | 183868 |
| 1731972900 | 21.425 | 0.02 | 0.07 | 21.41 | 21.4399 | 21.3834 | 324143 |
| 1731713700 | 21.41 | 0.05 | 0.21 | 21.35 | 21.44 | 21.35 | 354982 |
| 1731627300 | 21.365 | -0.04 | -0.16 | 21.42 | 21.435 | 21.3565 | 264136 |
| 1731540900 | 21.4 | 0.02 | 0.09 | 21.45 | 21.45 | 21.38 | 72311 |
| 1731454500 | 21.38 | -0.06 | -0.26 | 21.4 | 21.4199 | 21.365 | 113808 |
| 1731368100 | 21.435 | -0.05 | -0.21 | 21.42 | 21.44 | 21.42 | 123542 |
| 1731108900 | 21.48 | -0.01 | -0.05 | 21.5 | 21.53 | 21.47 | 83784 |
| 1731022500 | 21.49 | 0.09 | 0.42 | 21.43 | 21.5099 | 21.43 | 116283 |
| 1730936100 | 21.4 | -0.09 | -0.42 | 21.37 | 21.42 | 21.36 | 99830 |
| 1730849700 | 21.49 | 0 | 0.00 | 21.48 | 21.5 | 21.43 | 107569 |
| 1730763300 | 21.49 | 0.05 | 0.23 | 21.52 | 21.54 | 21.475 | 73767 |
| 1730500500 | 21.44 | -0.12 | -0.55 | 21.52 | 21.54 | 21.435 | 156705 |
| 1730414100 | 21.5587 | -0.01 | -0.05 | 21.55 | 21.58 | 21.5101 | 91347 |
| 1730327700 | 21.57 | -0.05 | -0.23 | 21.62 | 21.65 | 21.56 | 73711 |
| 1730241300 | 21.62 | 0.02 | 0.09 | 21.56 | 21.62 | 21.55 | 110789 |
| 1730154900 | 21.6016 | -0.03 | -0.15 | 21.64 | 21.64 | 21.5801 | 52397 |
| 1729895700 | 21.635 | -0.03 | -0.14 | 21.69 | 21.6987 | 21.625 | 73228 |
| 1729809300 | 21.665 | 0.03 | 0.14 | 21.65 | 21.6886 | 21.6433 | 47732 |
| 1729722900 | 21.635 | -0.05 | -0.23 | 21.64 | 21.66 | 21.6216 | 43968 |
| 1729636500 | 21.685 | -0.02 | -0.07 | 21.71 | 21.71 | 21.67 | 97418 |
| 1729550100 | 21.7 | -0.09 | -0.39 | 21.75 | 21.75 | 21.699 | 49500 |
| 1729290900 | 21.785 | 0.02 | 0.11 | 21.79 | 21.79 | 21.779 | 52078 |
| 1729204500 | 21.76 | -0.06 | -0.27 | 21.77 | 21.77 | 21.745 | 91182 |
| 1729118100 | 21.82 | 0.02 | 0.11 | 21.83 | 21.83 | 21.8007 | 68839 |
| 1729031700 | 21.795 | 0.07 | 0.30 | 21.78 | 21.8 | 21.78 | 53669 |
| 1728945300 | 21.73 | -0.04 | -0.18 | 21.67 | 21.7386 | 21.67 | 34604 |
| 1728686100 | 21.77 | 0.02 | 0.11 | 21.76 | 21.7782 | 21.7399 | 124995 |
| 1728599700 | 21.745 | 0.02 | 0.07 | 21.72 | 21.755 | 21.7119 | 95221 |
| 1728513300 | 21.73 | -0.05 | -0.23 | 21.76 | 21.7699 | 21.72 | 329531 |
| 1728426900 | 21.78 | 0.01 | 0.05 | 21.76 | 21.785 | 21.7458 | 53864 |
| 1728340500 | 21.77 | -0.05 | -0.21 | 21.76 | 21.78 | 21.75 | 136882 |
| 1728081300 | 21.815 | -0.17 | -0.75 | 21.85 | 21.875 | 21.805 | 123373 |
| 1727994900 | 21.98 | -0.07 | -0.32 | 22.02 | 22.02 | 21.97 | 42675 |
| 1727908500 | 22.05 | -0.03 | -0.16 | 22.03 | 22.0571 | 22.0281 | 41317 |
| 1727822100 | 22.0849 | -0.02 | -0.09 | 22.07 | 22.1185 | 22.07 | 89444 |
| 1727735700 | 22.105 | -0.05 | -0.23 | 22.14 | 22.14 | 22.0811 | 75465 |
| 1727476500 | 22.155 | 0.06 | 0.27 | 22.12 | 22.17 | 22.12 | 66694 |
| 1727390100 | 22.095 | -0.03 | -0.14 | 22.13 | 22.13 | 22.085 | 44339 |
| 1727303700 | 22.125 | -0.06 | -0.25 | 22.16 | 22.16 | 22.12 | 85132 |
| 1727217300 | 22.18 | 0.04 | 0.20 | 22.13 | 22.18 | 22.11 | 40751 |
| 1727130900 | 22.135 | -0.02 | -0.09 | 22.13 | 22.1598 | 22.095 | 77313 |
| 1726871700 | 22.155 | 0.01 | 0.02 | 22.13 | 22.1676 | 22.105 | 72215 |
| 1726785300 | 22.15 | 0.01 | 0.02 | 22.12 | 22.15 | 22.1166 | 39536 |
| 1726698900 | 22.1447 | -0.05 | -0.20 | 22.16 | 22.2 | 22.13 | 91530 |
| 1726612500 | 22.19 | -0.03 | -0.14 | 22.2 | 22.2 | 22.17 | 86445 |
| 1726526100 | 22.22 | 0.03 | 0.14 | 22.19 | 22.22 | 22.19 | 59394 |
| 1726266900 | 22.19 | 0.05 | 0.21 | 22.2 | 22.2 | 22.17 | 64450 |
| 1726180500 | 22.1441 | -0.02 | -0.09 | 22.16 | 22.17 | 22.115 | 135409 |
| 1726094100 | 22.165 | -0.02 | -0.09 | 22.1782 | 22.205 | 22.14 | 120281 |
| 1726007700 | 22.1847 | 0.06 | 0.27 | 22.13 | 22.19 | 22.125 | 78313 |
| 1725921300 | 22.1247 | 0.01 | 0.07 | 22.1 | 22.13 | 22.0894 | 76755 |
| 1725662100 | 22.11 | 0.06 | 0.27 | 22.08 | 22.165 | 22.035 | 196373 |
| 1725575700 | 22.05 | 0.01 | 0.05 | 22.07 | 22.08 | 22.0207 | 161543 |
| 1725489300 | 22.04 | 0.1 | 0.46 | 21.97 | 22.04 | 21.97 | 155946 |
