기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
International Bancshares Corporation | IBOC | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
55.98 | 55.76 | 58.22 | 57.17 | 55.65 |
IBOC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 55.59 | 58.22 | 55.10 | 56.10 | 194,419 | 1.53 | 2.75% |
1개월 | 54.08 | 58.22 | 51.80 | 54.49 | 212,048 | 3.04 | 5.62% |
3개월 | 52.54 | 58.22 | 48.845 | 53.73 | 239,583 | 4.58 | 8.72% |
6개월 | 43.75 | 58.22 | 43.45 | 51.80 | 239,447 | 13.37 | 30.56% |
1년 | 42.58 | 58.22 | 39.095 | 48.46 | 224,785 | 14.54 | 34.15% |
3년 | 48.09 | 58.22 | 37.72 | 45.07 | 240,068 | 9.03 | 18.78% |
5년 | 41.41 | 58.22 | 15.60 | 41.11 | 231,696 | 15.71 | 37.94% |
IBOC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 57.17 | 1.52 | 2.73% | 55.98 | 58.22 | 55.76 | 431,676 |
01 5월(5) 2024 | 55.65 | -0.81 | -1.43% | 56.09 | 56.60 | 55.65 | 224,497 |
30 4월(4) 2024 | 56.46 | 0.31 | 0.55% | 56.14 | 56.81 | 56.10 | 229,150 |
27 4월(4) 2024 | 56.15 | 0.18 | 0.32% | 55.97 | 56.80 | 55.9375 | 158,049 |
26 4월(4) 2024 | 55.97 | -0.29 | -0.52% | 55.82 | 56.13 | 55.10 | 173,530 |
25 4월(4) 2024 | 56.26 | 0.09 | 0.16% | 55.59 | 56.545 | 55.48 | 186,868 |
24 4월(4) 2024 | 56.17 | 0.92 | 1.67% | 55.28 | 56.46 | 54.77 | 177,326 |
23 4월(4) 2024 | 55.25 | 0.83 | 1.53% | 54.57 | 55.86 | 54.53 | 196,301 |
20 4월(4) 2024 | 54.42 | 1.88 | 3.58% | 52.28 | 54.52 | 52.28 | 450,212 |
19 4월(4) 2024 | 52.54 | 0.36 | 0.69% | 52.54 | 53.075 | 52.20 | 177,808 |
18 4월(4) 2024 | 52.18 | -0.33 | -0.63% | 53.07 | 53.205 | 52.13 | 240,392 |
17 4월(4) 2024 | 52.51 | -0.16 | -0.30% | 52.34 | 52.85 | 51.80 | 203,660 |
16 4월(4) 2024 | 52.67 | 0.19 | 0.36% | 52.89 | 53.345 | 52.19 | 258,253 |
13 4월(4) 2024 | 52.48 | -0.73 | -1.37% | 52.72 | 53.15 | 52.20 | 191,958 |
12 4월(4) 2024 | 53.21 | -0.02 | -0.04% | 53.82 | 53.82 | 52.76 | 171,535 |
11 4월(4) 2024 | 53.23 | -2.58 | -4.62% | 54.63 | 54.63 | 52.67 | 250,472 |
10 4월(4) 2024 | 55.81 | -0.12 | -0.21% | 56.00 | 56.525 | 55.54 | 201,967 |
09 4월(4) 2024 | 55.93 | 0.52 | 0.94% | 55.77 | 56.14 | 55.64 | 136,399 |
06 4월(4) 2024 | 55.41 | 0.47 | 0.86% | 54.84 | 55.59 | 54.72 | 165,310 |
05 4월(4) 2024 | 54.94 | 0.44 | 0.81% | 55.19 | 55.94 | 54.71 | 217,629 |
04 4월(4) 2024 | 54.50 | -0.07 | -0.13% | 54.08 | 54.92 | 53.9875 | 229,649 |
03 4월(4) 2024 | 54.57 | -1.27 | -2.27% | 55.15 | 55.89 | 54.01 | 300,884 |