Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -2.07232832182 | 24.61 | 24.6673 | 23.94 | 2169 | 24.29073225 | SP |
| 4 | -0.63 | -2.54751314193 | 24.73 | 25.77 | 23.94 | 2069 | 25.19611417 | SP |
| 12 | -2.76 | -10.2755026061 | 26.86 | 27.0792 | 23.94 | 1614 | 25.26036781 | SP |
| 26 | -1.39 | -5.45311887015 | 25.49 | 27.68 | 23.94 | 1486 | 25.93161561 | SP |
| 52 | -1.29 | -5.080740449 | 25.39 | 27.68 | 23.94 | 1480 | 25.9167831 | SP |
| 156 | -1.29 | -5.080740449 | 25.39 | 27.68 | 23.94 | 1480 | 25.9167831 | SP |
| 260 | -1.29 | -5.080740449 | 25.39 | 27.68 | 23.94 | 1480 | 25.9167831 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734651300 | 23.94 | -0.34 | -1.40 | 23.94 | 23.94 | 23.94 | 20 |
| 1734564900 | 24.2806 | -0.38 | -1.52 | 24.52 | 24.52 | 24.2806 | 10441 |
| 1734478500 | 24.6564 | 0.07 | 0.29 | 24.6673 | 24.6673 | 24.6564 | 237 |
| 1734392100 | 24.5851 | 0.04 | 0.16 | 24.61 | 24.61 | 24.5851 | 109 |
| 1734132900 | 24.5454 | -0.21 | -0.87 | 24.61 | 24.61 | 24.5454 | 9 |
| 1734046500 | 24.7599 | -0.3 | -1.19 | 24.87 | 24.87 | 24.7599 | 134 |
| 1733960100 | 25.059 | -0.26 | -1.03 | 25.059 | 25.059 | 25.059 | 2 |
| 1733873700 | 25.32 | -0.11 | -0.42 | 25.32 | 25.32 | 25.32 | 0 |
| 1733787300 | 25.428 | -0.23 | -0.89 | 25.428 | 25.428 | 25.428 | 0 |
| 1733528100 | 25.6569 | 0.04 | 0.14 | 25.77 | 25.77 | 25.6569 | 17 |
| 1733441700 | 25.62 | 0.04 | 0.14 | 25.62 | 25.62 | 25.62 | 18 |
| 1733355300 | 25.5834 | 0.26 | 1.04 | 25.19 | 25.5834 | 25.19 | 383 |
| 1733268900 | 25.3196 | -0.21 | -0.81 | 25.51 | 25.51 | 25.3196 | 38 |
| 1733182500 | 25.5267 | -0.16 | -0.64 | 25.5844 | 25.5844 | 25.5267 | 4153 |
| 1732917840 | 25.69 | 0.29 | 1.16 | 25.69 | 25.69 | 25.66 | 363 |
| 1732750500 | 25.3961 | 0.14 | 0.53 | 25.4097 | 25.4097 | 25.3961 | 195 |
| 1732664100 | 25.2611 | -0.07 | -0.28 | 25.2611 | 25.2611 | 25.2611 | 0 |
| 1732577700 | 25.3315 | 0.6 | 2.43 | 25.2035 | 25.3315 | 25.2035 | 301 |
| 1732318500 | 24.73 | 0.05 | 0.21 | 24.73 | 24.73 | 24.73 | 102 |
| 1732232100 | 24.6783 | -0.04 | -0.16 | 24.6783 | 24.6783 | 24.6783 | 119 |
| 1732145700 | 24.7172 | -0.08 | -0.33 | 24.81 | 24.85 | 24.704 | 6265 |
| 1732059300 | 24.8002 | 0.1 | 0.41 | 24.8002 | 24.8002 | 24.8002 | 0 |
| 1731972900 | 24.7 | 0.07 | 0.28 | 24.56 | 24.7 | 24.56 | 2 |
| 1731713700 | 24.63 | -0.09 | -0.35 | 24.67 | 24.67 | 24.63 | 305 |
| 1731627300 | 24.7172 | 0.14 | 0.59 | 24.7172 | 24.7172 | 24.7172 | 95 |
| 1731540900 | 24.573 | -0.23 | -0.92 | 24.6 | 24.64 | 24.573 | 758 |
| 1731454500 | 24.8012 | -0.36 | -1.42 | 24.8012 | 24.8012 | 24.8012 | 28 |
| 1731368100 | 25.1593 | -0.12 | -0.48 | 25.2 | 25.2 | 25.13 | 14501 |
| 1731108900 | 25.28 | 0.34 | 1.36 | 25.11 | 25.28 | 25.11 | 807 |
| 1731022500 | 24.94 | 0.3 | 1.22 | 24.85 | 24.94 | 24.8499 | 616 |
| 1730936100 | 24.64 | -0.7 | -2.76 | 24.71 | 24.71 | 24.64 | 237 |
| 1730849700 | 25.34 | 0.17 | 0.68 | 25.12 | 25.34 | 25.047 | 934 |
| 1730763300 | 25.17 | 0.33 | 1.31 | 25.21 | 25.21 | 25.1 | 118 |
| 1730500500 | 24.8448 | -0.42 | -1.64 | 24.87 | 24.87 | 24.82 | 730 |
| 1730414100 | 25.26 | 0.02 | 0.09 | 25.2 | 25.26 | 25.18 | 108 |
| 1730327700 | 25.2377 | 0.11 | 0.42 | 25.36 | 25.3901 | 25.2011 | 2730 |
| 1730241300 | 25.1322 | 0.04 | 0.17 | 24.91 | 25.1322 | 24.91 | 10213 |
| 1730154900 | 25.09 | -0.09 | -0.36 | 25.185 | 25.185 | 24.9832 | 281 |
| 1729895700 | 25.18 | -0.12 | -0.48 | 25.37 | 25.37 | 25.18 | 47 |
| 1729809300 | 25.3006 | 0.16 | 0.62 | 25.297 | 25.3006 | 25.297 | 324 |
| 1729722900 | 25.1441 | -0.06 | -0.23 | 25.08 | 25.1441 | 25.06 | 342 |
| 1729636500 | 25.2027 | 0.02 | 0.09 | 25.18 | 25.2027 | 25.18 | 242 |
| 1729550100 | 25.18 | -0.45 | -1.76 | 25.39 | 25.39 | 25.18 | 119 |
| 1729290900 | 25.631 | 0.01 | 0.04 | 25.65 | 25.65 | 25.631 | 3 |
| 1729204500 | 25.62 | -0.37 | -1.42 | 25.75 | 25.75 | 25.62 | 31 |
| 1729118100 | 25.99 | 0.07 | 0.27 | 26.03 | 26.03 | 25.99 | 41 |
| 1729031700 | 25.92 | 0.35 | 1.38 | 25.75 | 25.92 | 25.75 | 5 |
| 1728945300 | 25.5674 | -0.01 | -0.03 | 25.5674 | 25.5674 | 25.5674 | 8 |
| 1728686100 | 25.5743 | -0.09 | -0.33 | 25.6475 | 25.6475 | 25.5743 | 1232 |
| 1728599700 | 25.66 | -0.13 | -0.49 | 25.63 | 25.66 | 25.54 | 2806 |
| 1728513300 | 25.7853 | -0.14 | -0.56 | 25.7853 | 25.7853 | 25.7853 | 8 |
| 1728426900 | 25.93 | -0.01 | -0.04 | 25.79 | 25.93 | 25.79 | 47 |
| 1728340500 | 25.94 | -0.15 | -0.57 | 25.95 | 25.95 | 25.93 | 22 |
| 1728081300 | 26.09 | -0.35 | -1.31 | 26.18 | 26.18 | 26.09 | 12 |
| 1727994900 | 26.4366 | -0.23 | -0.85 | 26.62 | 26.62 | 26.4366 | 3432 |
| 1727908500 | 26.6635 | -0.22 | -0.80 | 26.6635 | 26.6635 | 26.6635 | 0 |
| 1727822100 | 26.8795 | 0.1 | 0.38 | 27.03 | 27.0792 | 26.8795 | 3729 |
| 1727735520 | 26.7767 | -0.12 | -0.46 | 26.7767 | 26.7767 | 26.7767 | 50 |
| 1727476500 | 26.9 | 0.16 | 0.60 | 26.86 | 26.9 | 26.86 | 1 |
| 1727390100 | 26.739 | 0.05 | 0.20 | 26.76 | 26.76 | 26.67 | 407 |
| 1727303700 | 26.6868 | -0.21 | -0.79 | 26.6868 | 26.6868 | 26.6868 | 100 |
| 1727217300 | 26.9 | -0.02 | -0.07 | 26.73 | 26.9 | 26.73 | 104 |
| 1727130900 | 26.92 | -0.04 | -0.15 | 27.03 | 27.03 | 26.8 | 225 |
| 1726871700 | 26.96 | -0.08 | -0.28 | 26.98 | 27 | 26.94 | 573 |
