Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 3.23232323232 | 24.75 | 25.6 | 24.75 | 14011 | 25.06885818 | SP |
| 4 | 0.91 | 3.69318181818 | 24.64 | 25.6 | 24.31 | 30866 | 24.81213611 | SP |
| 12 | -0.33 | -1.27511591963 | 25.88 | 25.88 | 23.7733 | 18178 | 24.62443617 | SP |
| 26 | -1.0142 | -3.81792035898 | 26.5642 | 27.415 | 23.7733 | 19494 | 25.02464665 | SP |
| 52 | 0.17 | 0.669818754925 | 25.38 | 27.415 | 23.7733 | 16918 | 25.17112397 | SP |
| 156 | 0.17 | 0.669818754925 | 25.38 | 27.415 | 23.7733 | 16918 | 25.17112397 | SP |
| 260 | 0.17 | 0.669818754925 | 25.38 | 27.415 | 23.7733 | 16918 | 25.17112397 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740785700 | 25.55 | 0.19 | 0.75 | 25.44 | 25.6 | 25.4 | 15038 |
| 1740699300 | 25.36 | -0.05 | -0.20 | 25.28 | 25.38 | 25.28 | 10463 |
| 1740612900 | 25.41 | 0.08 | 0.32 | 25.3 | 25.4591 | 25.3 | 3883 |
| 1740526500 | 25.33 | 0.34 | 1.34 | 25.24 | 25.33 | 25.24 | 2378 |
| 1740440100 | 24.9946 | 0.04 | 0.18 | 24.96 | 25.0178 | 24.96 | 30848 |
| 1740180900 | 24.95 | 0.24 | 0.97 | 24.75 | 24.975 | 24.75 | 22545 |
| 1740094500 | 24.71 | 0.08 | 0.34 | 24.72 | 24.74 | 24.6967 | 296309 |
| 1740008100 | 24.6251 | 0.03 | 0.11 | 24.58 | 24.64 | 24.54 | 14628 |
| 1739921700 | 24.5981 | -0.24 | -0.97 | 24.71 | 24.74 | 24.5981 | 2428 |
| 1739576100 | 24.84 | 0.15 | 0.63 | 24.84 | 24.86 | 24.82 | 5314 |
| 1739489700 | 24.6853 | 0.32 | 1.30 | 24.6408 | 24.7199 | 24.63 | 3752 |
| 1739403300 | 24.3684 | -0.29 | -1.17 | 24.3597 | 24.43 | 24.31 | 6025 |
| 1739316900 | 24.6565 | -0.14 | -0.58 | 24.6899 | 24.6899 | 24.6499 | 11479 |
| 1739230500 | 24.8 | -0.03 | -0.14 | 24.86 | 24.9 | 24.77 | 14952 |
| 1738971300 | 24.8348 | -0.13 | -0.53 | 24.84 | 24.8577 | 24.8 | 3441 |
| 1738884900 | 24.9663 | -0 | -0.01 | 25.01 | 25.01 | 24.8999 | 137172 |
| 1738798500 | 24.97 | 0.33 | 1.35 | 24.85 | 25.0298 | 24.85 | 11042 |
| 1738712100 | 24.6382 | 0.07 | 0.29 | 24.48 | 24.65 | 24.48 | 2699 |
| 1738625700 | 24.568 | 0.05 | 0.20 | 24.64 | 24.64 | 24.54 | 2550 |
| 1738366500 | 24.5195 | -0.12 | -0.49 | 24.67 | 24.71 | 24.475 | 4657 |
| 1738280100 | 24.64 | 0.08 | 0.33 | 24.62 | 24.68 | 24.62 | 1938 |
| 1738193700 | 24.56 | -0.02 | -0.08 | 24.66 | 24.66 | 24.48 | 2706 |
| 1738107300 | 24.58 | -0.04 | -0.16 | 24.51 | 24.585 | 24.46 | 3189 |
| 1738020900 | 24.62 | 0.28 | 1.16 | 24.56 | 24.6381 | 24.51 | 3542 |
| 1737761700 | 24.3387 | -0.06 | -0.23 | 24.295 | 24.35 | 24.292 | 5806 |
| 1737675300 | 24.395 | 0 | 0.00 | 24.395 | 24.395 | 24.395 | 0 |
| 1737588900 | 24.395 | -0.08 | -0.31 | 24.3671 | 24.405 | 24.3301 | 7602 |
| 1737502500 | 24.47 | 0.18 | 0.73 | 24.45 | 24.47 | 24.41 | 15061 |
| 1737156900 | 24.2919 | 0.03 | 0.14 | 24.3165 | 24.3398 | 24.2919 | 29411 |
| 1737070500 | 24.2577 | 0.06 | 0.24 | 24.13 | 24.2889 | 24.13 | 1976 |
| 1736984100 | 24.2 | 0.36 | 1.49 | 24.17 | 24.2 | 24.15 | 19994 |
| 1736897700 | 23.845 | -0.04 | -0.15 | 23.81 | 23.845 | 23.7733 | 9450 |
| 1736811300 | 23.88 | -0.03 | -0.13 | 23.93 | 23.93 | 23.8215 | 3856 |
| 1736552100 | 23.91 | -0.2 | -0.84 | 23.92 | 23.98 | 23.8979 | 7509 |
| 1736379300 | 24.1135 | 0.05 | 0.21 | 23.96 | 24.12 | 23.96 | 145062 |
| 1736292900 | 24.0623 | -0.23 | -0.94 | 24.26 | 24.26 | 24.06 | 4629 |
| 1736206500 | 24.29 | -0.05 | -0.21 | 24.29 | 24.32 | 24.26 | 2129 |
| 1735947300 | 24.34 | -0.1 | -0.41 | 24.45 | 24.482 | 24.34 | 3150 |
| 1735860900 | 24.44 | 0.09 | 0.35 | 24.49 | 24.49 | 24.3439 | 6568 |
| 1735688100 | 24.3542 | -0.11 | -0.43 | 24.4162 | 24.419 | 24.3542 | 9332 |
| 1735601700 | 24.46 | 0.2 | 0.82 | 24.41 | 24.46 | 24.4 | 19501 |
| 1735342500 | 24.2601 | -0.16 | -0.64 | 24.31 | 24.31 | 24.2601 | 7130 |
| 1735256100 | 24.4168 | 0.01 | 0.02 | 24.26 | 24.44 | 24.26 | 2521 |
| 1735077840 | 24.4113 | 0.06 | 0.25 | 24.27 | 24.4113 | 24.26 | 5597 |
| 1734996900 | 24.3508 | -0.15 | -0.61 | 24.5 | 24.5 | 24.32 | 5688 |
| 1734737700 | 24.5 | 0.06 | 0.25 | 24.58 | 24.63 | 24.5 | 5093 |
| 1734651300 | 24.44 | -0.21 | -0.86 | 24.45 | 24.49 | 24.4 | 6427 |
| 1734564900 | 24.6531 | -0.37 | -1.49 | 24.88 | 24.92 | 24.6531 | 21299 |
| 1734478500 | 25.025 | 0 | 0.00 | 25.09 | 25.1165 | 25.025 | 15117 |
| 1734392100 | 25.0243 | 0.05 | 0.18 | 25.04 | 25.04 | 24.9638 | 4697 |
| 1734132900 | 24.9792 | -0.19 | -0.75 | 25.1 | 25.1 | 24.9686 | 4347 |
| 1734046500 | 25.1691 | -0.23 | -0.92 | 25.24 | 25.24 | 25.1691 | 4016 |
| 1733960100 | 25.4023 | -0.21 | -0.81 | 25.62 | 25.62 | 25.4023 | 3004 |
| 1733873700 | 25.61 | -0.06 | -0.23 | 25.58 | 25.6359 | 25.58 | 2045 |
| 1733787300 | 25.67 | -0.18 | -0.70 | 25.76 | 25.76 | 25.67 | 3128 |
| 1733528100 | 25.85 | 0.07 | 0.26 | 25.89 | 25.89 | 25.81 | 2912 |
| 1733441700 | 25.784 | 0.05 | 0.21 | 25.68 | 25.784 | 25.68 | 500 |
| 1733355300 | 25.73 | 0.19 | 0.74 | 25.41 | 25.76 | 25.41 | 2925 |
| 1733268900 | 25.54 | -0.14 | -0.55 | 25.715 | 25.715 | 25.539 | 2050 |
| 1733182500 | 25.68 | -0.05 | -0.19 | 25.58 | 25.7151 | 25.58 | 3702 |
