ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,974.60
1.83%
US Tech 100
20,952.80
1.88%
다우존스 지수
43,152.10
1.91%
Bitcoin
97,251.97
-0.21%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. NASDAQ
  6. iShares iBonds Dec 2044 Term Treasury ETF (IBGA)

  7. iShares iBonds Dec 2044 Term Treasury ETF (IBGA) 과거

iShares iBonds Dec 2044 Term Treasury ETF

iShares iBonds Dec 2044 Term Treasury ETF (IBGA)

iShares iBonds Dec 2044 Term Treasury ETF
24.62
0.18
( 0.74% )
업데이트: 02:43:03
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.48-1.9123505976125.125.116524.41036124.79654817SP
4-0.32-1.2830793905424.9425.8824.4559225.15520123SP
12-2.22-8.2712369597626.842724.42222825.04468804SP
26-0.72-2.8413575374925.3427.41524.41616025.42225482SP
52-0.76-2.9944838455525.3827.41524.41563725.42228737SP
156-0.76-2.9944838455525.3827.41524.41563725.42228737SP
260-0.76-2.9944838455525.3827.41524.41563725.42228737SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173465130024.44-0.21-0.8624.4524.4924.46427
173456490024.6531-0.37-1.4924.8824.9224.653121299
173447850025.02500.0025.0925.116525.02515117
173439210025.02430.050.1825.0425.0424.96384697
173413290024.9792-0.19-0.7525.125.124.96864347
173404650025.1691-0.23-0.9225.2425.2425.16914016
173396010025.4023-0.21-0.8125.6225.6225.40233004
173387370025.61-0.06-0.2325.5825.635925.582045
173378730025.67-0.18-0.7025.7625.7625.673128
173352810025.850.070.2625.8925.8925.812912
173344170025.7840.050.2125.6825.78425.68500
173335530025.730.190.7425.4125.7625.412925
173326890025.54-0.14-0.5525.71525.71525.5392050
173318250025.68-0.05-0.1925.5825.715125.583702
173291784025.730.220.8625.6925.7325.681103
173275050025.510.130.5325.5625.5925.4916334
173266410025.3764-0.08-0.3125.3525.45525.334542
173257770025.45530.481.9025.3525.4725.325257
173231850024.980.010.0425.0225.0224.942937
173223210024.97-0-0.0224.9925.124.91795286
173214570024.9748-0.09-0.3625.0225.0224.97488405
173205930025.06430.080.3425.1125.1225.064323686
173197290024.980.090.3624.8125.1324.8132889
173171370024.89-0.04-0.1624.8224.983524.815294
173162730024.930.060.2424.9825.0724.9313698
173154090024.87-0.1-0.4025.1625.1624.8432836
173145450024.9699-0.33-1.3025.225.424.94963793
173136810025.2993-0.1-0.4025.2425.31925.241895
173110890025.40.240.9525.325.4125.32801
173102250025.160.261.0425.0125.225.0110696
173093610024.9-0.47-1.8624.7624.924.7514942
173084970025.37180.080.3325.2725.425.14993797
173076330025.28890.311.2425.3325.3325.2287655
173050050024.98-0.37-1.4625.0825.0824.98513
173041410025.350.020.0925.2925.4225.236391
173032770025.32810.040.1525.4625.460125.32811514
173024130025.28970.020.0825.1225.289725.122896
173015490025.27-0.1-0.3925.3825.3825.18011738
172989570025.37-0.11-0.4325.5525.5725.371561
172980930025.48080.130.5225.4325.487125.433775
172972290025.35-0.09-0.3525.3325.4225.311547
172963650025.44-0.02-0.0825.5425.5425.44889
172955010025.46-0.38-1.4525.8425.8425.4613199
172929090025.8350.030.1225.8925.8925.835369
172920450025.805-0.29-1.1125.835925.8425.77872839
172911810026.09390.040.1726.1126.1126.093934
172903170026.050.271.0325.9326.05225.932498
172894530025.785-0.02-0.0625.825.825.713068
172868610025.8-0.03-0.1225.7525.848525.75892
172859970025.8319-0.08-0.3225.8125.831925.763401
172851330025.915-0.09-0.3326.0126.0125.9153475
172842690026-0.04-0.1525.9426.0225.942619
172834050026.04-0.12-0.4626.0626.090826.045387
172808130026.16-0.31-1.1826.1826.2326.164061
172799490026.4719-0.19-0.7326.5926.5926.47193152
172790850026.6656-0.16-0.6026.5626.6826.563431
172782210026.82670.050.20272726.82674970
172773570026.7723-0.12-0.4426.88526.88526.7353411
172747650026.890.160.6026.8426.926.842611
172739010026.730.010.0226.7726.7826.68993986
172730370026.7241-0.18-0.6526.7626.7826.72419946
172721730026.900.0026.7526.919926.751949
172713090026.9-0.06-0.2227.0427.0426.99087
172687170026.958400.0026.926.988226.9457

최근 히스토리

NASDAQ
IBGA
iShares iBonds Dec 2044 ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유