Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.837487537388 | 25.075 | 25.59 | 25.075 | 26214 | 25.3619181 | SP |
| 4 | 0.535 | 2.16161616162 | 24.75 | 25.665 | 24.75 | 12589 | 25.2707848 | SP |
| 12 | 0.975 | 4.01069518717 | 24.31 | 25.665 | 23.7733 | 19596 | 24.72947761 | SP |
| 26 | -1.755 | -6.49038461538 | 27.04 | 27.04 | 23.7733 | 19852 | 24.9209726 | SP |
| 52 | -0.095 | -0.374310480693 | 25.38 | 27.415 | 23.7733 | 16595 | 25.1830379 | SP |
| 156 | -0.095 | -0.374310480693 | 25.38 | 27.415 | 23.7733 | 16595 | 25.1830379 | SP |
| 260 | -0.095 | -0.374310480693 | 25.38 | 27.415 | 23.7733 | 16595 | 25.1830379 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742596500 | 25.285 | -0.09 | -0.36 | 25.4141 | 25.4222 | 25.28 | 6973 |
| 1742510100 | 25.3756 | 0.04 | 0.17 | 25.59 | 25.59 | 25.35 | 114936 |
| 1742423700 | 25.3335 | 0.11 | 0.43 | 25.228 | 25.35 | 25.1899 | 9256 |
| 1742337300 | 25.2247 | 0.04 | 0.16 | 25.1059 | 25.2559 | 25.1059 | 2664 |
| 1742250900 | 25.185 | 0.07 | 0.30 | 25.18 | 25.1901 | 25.16 | 1563 |
| 1741991700 | 25.11 | -0.09 | -0.37 | 25.075 | 25.1547 | 25.075 | 2648 |
| 1741905300 | 25.2043 | 0.19 | 0.76 | 24.94 | 25.2043 | 24.94 | 1952 |
| 1741818900 | 25.0152 | -0.14 | -0.54 | 25.11 | 25.12 | 25.0152 | 5700 |
| 1741732500 | 25.1504 | -0.17 | -0.67 | 25.32 | 25.32 | 25.1407 | 1953 |
| 1741646100 | 25.32 | 0.24 | 0.96 | 25.31 | 25.37 | 25.3 | 1540 |
| 1741390500 | 25.08 | -0.04 | -0.16 | 25.22 | 25.28 | 25.05 | 2941 |
| 1741304100 | 25.12 | -0.09 | -0.34 | 25.06 | 25.18 | 25 | 6254 |
| 1741217700 | 25.2059 | -0.18 | -0.72 | 25.425 | 25.44 | 25.19 | 6618 |
| 1741131300 | 25.3894 | -0.22 | -0.87 | 25.605 | 25.665 | 25.3894 | 5439 |
| 1741044900 | 25.6125 | 0.06 | 0.24 | 25.49 | 25.63 | 25.49 | 2953 |
| 1740785700 | 25.55 | 0.19 | 0.75 | 25.48 | 25.6 | 25.4 | 14428 |
| 1740699300 | 25.36 | -0.05 | -0.20 | 25.28 | 25.38 | 25.28 | 10463 |
| 1740612900 | 25.41 | 0.08 | 0.32 | 25.32 | 25.4591 | 25.32 | 3820 |
| 1740526500 | 25.33 | 0.34 | 1.34 | 25.24 | 25.33 | 25.24 | 2378 |
| 1740440100 | 24.9946 | 0.04 | 0.18 | 24.96 | 25.0178 | 24.96 | 30848 |
| 1740180900 | 24.95 | 0.24 | 0.97 | 24.75 | 24.975 | 24.75 | 22545 |
| 1740094500 | 24.71 | 0.08 | 0.34 | 24.72 | 24.74 | 24.6967 | 296309 |
| 1740008100 | 24.6251 | 0.03 | 0.11 | 24.58 | 24.64 | 24.54 | 14628 |
| 1739921700 | 24.5981 | -0.24 | -0.97 | 24.71 | 24.74 | 24.5981 | 2403 |
| 1739576100 | 24.84 | 0.15 | 0.63 | 24.86 | 24.86 | 24.82 | 5313 |
| 1739489700 | 24.6853 | 0.32 | 1.30 | 24.6408 | 24.7199 | 24.63 | 3752 |
| 1739403300 | 24.3684 | -0.29 | -1.17 | 24.3597 | 24.43 | 24.31 | 6025 |
| 1739316900 | 24.6565 | -0.14 | -0.58 | 24.6899 | 24.6899 | 24.6499 | 11479 |
| 1739230500 | 24.8 | -0.03 | -0.14 | 24.86 | 24.9 | 24.77 | 14952 |
| 1738971300 | 24.8348 | -0.13 | -0.53 | 24.8355 | 24.8577 | 24.8 | 3438 |
| 1738884900 | 24.9663 | -0 | -0.01 | 25.01 | 25.01 | 24.8999 | 137172 |
| 1738798500 | 24.97 | 0.33 | 1.35 | 24.85 | 25.0298 | 24.85 | 11042 |
| 1738712100 | 24.6382 | 0.07 | 0.29 | 24.48 | 24.65 | 24.48 | 2697 |
| 1738625700 | 24.568 | 0.05 | 0.20 | 24.6005 | 24.64 | 24.54 | 2101 |
| 1738366500 | 24.5195 | -0.12 | -0.49 | 24.64 | 24.71 | 24.475 | 5081 |
| 1738280100 | 24.64 | 0.08 | 0.33 | 24.62 | 24.68 | 24.62 | 1939 |
| 1738193700 | 24.56 | -0.02 | -0.08 | 24.66 | 24.66 | 24.48 | 2706 |
| 1738107300 | 24.58 | -0.04 | -0.16 | 24.51 | 24.585 | 24.46 | 3189 |
| 1738020900 | 24.62 | 0.28 | 1.16 | 24.56 | 24.6381 | 24.51 | 3542 |
| 1737761700 | 24.3387 | -0.06 | -0.23 | 24.295 | 24.35 | 24.292 | 5806 |
| 1737675300 | 24.395 | 0 | 0.00 | 24.395 | 24.395 | 24.395 | 0 |
| 1737588900 | 24.395 | -0.08 | -0.31 | 24.3671 | 24.405 | 24.3301 | 7602 |
| 1737502500 | 24.47 | 0.18 | 0.73 | 24.41 | 24.47 | 24.41 | 14897 |
| 1737156900 | 24.2919 | 0.03 | 0.14 | 24.3165 | 24.3398 | 24.2919 | 29411 |
| 1737070500 | 24.2577 | 0.06 | 0.24 | 24.13 | 24.2889 | 24.13 | 1976 |
| 1736984100 | 24.2 | 0.36 | 1.49 | 24.17 | 24.2 | 24.15 | 19994 |
| 1736897700 | 23.845 | -0.04 | -0.15 | 23.81 | 23.845 | 23.7733 | 9450 |
| 1736811300 | 23.88 | -0.03 | -0.13 | 23.93 | 23.93 | 23.8215 | 3856 |
| 1736552100 | 23.91 | -0.2 | -0.84 | 23.91 | 23.98 | 23.8979 | 7508 |
| 1736379300 | 24.1135 | 0.05 | 0.21 | 23.96 | 24.12 | 23.96 | 145062 |
| 1736292900 | 24.0623 | -0.23 | -0.94 | 24.26 | 24.26 | 24.06 | 4628 |
| 1736206500 | 24.29 | -0.05 | -0.21 | 24.31 | 24.32 | 24.26 | 2128 |
| 1735947300 | 24.34 | -0.1 | -0.41 | 24.482 | 24.482 | 24.34 | 3148 |
| 1735860900 | 24.44 | 0.09 | 0.35 | 24.49 | 24.49 | 24.3439 | 6567 |
| 1735688100 | 24.3542 | -0.11 | -0.43 | 24.4162 | 24.419 | 24.3542 | 9332 |
| 1735601700 | 24.46 | 0.2 | 0.82 | 24.41 | 24.46 | 24.4 | 19501 |
| 1735342500 | 24.2601 | -0.16 | -0.64 | 24.31 | 24.31 | 24.2601 | 7130 |
| 1735256100 | 24.4168 | 0.01 | 0.02 | 24.26 | 24.44 | 24.26 | 2521 |
| 1735077840 | 24.4113 | 0.06 | 0.25 | 24.27 | 24.4113 | 24.26 | 5597 |
| 1734996900 | 24.3508 | -0.15 | -0.61 | 24.5 | 24.5 | 24.32 | 5688 |
