ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares iBonds Dec 2044 Term Treasury ETF

iShares iBonds Dec 2044 Term Treasury ETF (IBGA)

25.285
-0.0906
(-0.36%)
마감 22 3월 5:00AM
25.30
0.015
(0.06%)
시간외 거래: 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.210.83748753738825.07525.5925.0752621425.3619181SP
40.5352.1616161616224.7525.66524.751258925.2707848SP
120.9754.0106951871724.3125.66523.77331959624.72947761SP
26-1.755-6.4903846153827.0427.0423.77331985224.9209726SP
52-0.095-0.37431048069325.3827.41523.77331659525.1830379SP
156-0.095-0.37431048069325.3827.41523.77331659525.1830379SP
260-0.095-0.37431048069325.3827.41523.77331659525.1830379SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174259650025.285-0.09-0.3625.414125.422225.286973
174251010025.37560.040.1725.5925.5925.35114936
174242370025.33350.110.4325.22825.3525.18999256
174233730025.22470.040.1625.105925.255925.10592664
174225090025.1850.070.3025.1825.190125.161563
174199170025.11-0.09-0.3725.07525.154725.0752648
174190530025.20430.190.7624.9425.204324.941952
174181890025.0152-0.14-0.5425.1125.1225.01525700
174173250025.1504-0.17-0.6725.3225.3225.14071953
174164610025.320.240.9625.3125.3725.31540
174139050025.08-0.04-0.1625.2225.2825.052941
174130410025.12-0.09-0.3425.0625.18256254
174121770025.2059-0.18-0.7225.42525.4425.196618
174113130025.3894-0.22-0.8725.60525.66525.38945439
174104490025.61250.060.2425.4925.6325.492953
174078570025.550.190.7525.4825.625.414428
174069930025.36-0.05-0.2025.2825.3825.2810463
174061290025.410.080.3225.3225.459125.323820
174052650025.330.341.3425.2425.3325.242378
174044010024.99460.040.1824.9625.017824.9630848
174018090024.950.240.9724.7524.97524.7522545
174009450024.710.080.3424.7224.7424.6967296309
174000810024.62510.030.1124.5824.6424.5414628
173992170024.5981-0.24-0.9724.7124.7424.59812403
173957610024.840.150.6324.8624.8624.825313
173948970024.68530.321.3024.640824.719924.633752
173940330024.3684-0.29-1.1724.359724.4324.316025
173931690024.6565-0.14-0.5824.689924.689924.649911479
173923050024.8-0.03-0.1424.8624.924.7714952
173897130024.8348-0.13-0.5324.835524.857724.83438
173888490024.9663-0-0.0125.0125.0124.8999137172
173879850024.970.331.3524.8525.029824.8511042
173871210024.63820.070.2924.4824.6524.482697
173862570024.5680.050.2024.600524.6424.542101
173836650024.5195-0.12-0.4924.6424.7124.4755081
173828010024.640.080.3324.6224.6824.621939
173819370024.56-0.02-0.0824.6624.6624.482706
173810730024.58-0.04-0.1624.5124.58524.463189
173802090024.620.281.1624.5624.638124.513542
173776170024.3387-0.06-0.2324.29524.3524.2925806
173767530024.39500.0024.39524.39524.3950
173758890024.395-0.08-0.3124.367124.40524.33017602
173750250024.470.180.7324.4124.4724.4114897
173715690024.29190.030.1424.316524.339824.291929411
173707050024.25770.060.2424.1324.288924.131976
173698410024.20.361.4924.1724.224.1519994
173689770023.845-0.04-0.1523.8123.84523.77339450
173681130023.88-0.03-0.1323.9323.9323.82153856
173655210023.91-0.2-0.8423.9123.9823.89797508
173637930024.11350.050.2123.9624.1223.96145062
173629290024.0623-0.23-0.9424.2624.2624.064628
173620650024.29-0.05-0.2124.3124.3224.262128
173594730024.34-0.1-0.4124.48224.48224.343148
173586090024.440.090.3524.4924.4924.34396567
173568810024.3542-0.11-0.4324.416224.41924.35429332
173560170024.460.20.8224.4124.4624.419501
173534250024.2601-0.16-0.6424.3124.3124.26017130
173525610024.41680.010.0224.2624.4424.262521
173507784024.41130.060.2524.2724.411324.265597
173499690024.3508-0.15-0.6124.524.524.325688

최근 히스토리

Delayed Upgrade Clock