Innovation Beverage Group Limited【IBG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Innovation Beverage Group Limited (IBG)
Innovation Beverage Group Limited (IBG) 과거

Innovation Beverage Group Limited (IBG)

0.5798

0.1004

( 20.94% )

업데이트: 02:24:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1287	28.530259366	0.4511	0.599	0.44	80075	0.46986598	CS
4	-0.1692	-22.5901201602	0.749	0.82	0.437	137845	0.54199296	CS
12	-0.5102	-46.8073394495	1.09	1.23	0.437	124097	0.78007894	CS
26	-2.4202	-80.6733333333	3	3.34	0.437	517979	1.12236008	CS
52	-2.4202	-80.6733333333	3	3.34	0.437	517979	1.12236008	CS
156	-2.4202	-80.6733333333	3	3.34	0.437	517979	1.12236008	CS
260	-2.4202	-80.6733333333	3	3.34	0.437	517979	1.12236008	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742423700	0.4794	-0.0077	-1.58	0.49	0.49	0.455	62928
1742337300	0.4871	0.0181	3.86	0.476	0.49	0.4603	71582
1742250900	0.469	0.001	0.21	0.47	0.490801	0.4521	124465
1741991700	0.468	0.011	2.41	0.458	0.468	0.443	14768
1741905300	0.457	-0.0071	-1.53	0.4511	0.5056	0.44	130940
1741818900	0.4641	-0.0389	-7.73	0.4879	0.492	0.454	113230
1741732500	0.503	0.008	1.62	0.4803	0.5299	0.437	173354
1741646100	0.495	-0.0066	-1.32	0.51	0.5799	0.4651	356996
1741390500	0.5016	-0.0049	-0.97	0.5145	0.519	0.4669	27481
1741304100	0.5064999	-0.0195	-3.71	0.5	0.5483	0.4755	70797
1741217700	0.526	0.038	7.79	0.4734	0.547299	0.4701	61641
1741131300	0.488	0.001	0.21	0.4824	0.56	0.4546	136724
1741044900	0.487	-0.016	-3.18	0.501	0.6065	0.46	126152
1740785700	0.503	-0.022	-4.19	0.5044999	0.61	0.5	365605
1740699300	0.525	-0.0608	-10.38	0.59	0.6	0.52	87431
1740612900	0.5858	-0.0542	-8.47	0.63	0.64	0.5681	274922
1740526500	0.64	-0.0299	-4.46	0.6609	0.67	0.611	60349
1740440100	0.6699	-0.0302	-4.31	0.7	0.7442	0.61	228583
1740180900	0.7000999	-0.0399	-5.39	0.72	0.736293	0.7	188645
1740094500	0.74	-0.0075	-1.00	0.724	0.8199999	0.71	103638
1740008100	0.7475	0.0045	0.61	0.75	0.75	0.73	80555
1739921700	0.743	-0.056	-7.01	0.77	0.81	0.73	126644
1739576100	0.799	0.039	5.13	0.76	0.8241	0.7451	36255
1739489700	0.76	0.0021	0.28	0.77	0.8	0.74	36809
1739403300	0.7579	-0.0511	-6.32	0.78	0.8	0.7336	80920
1739316900	0.809	-0.0108	-1.32	0.85	0.85	0.7705	33581
1739230500	0.8198	0.0078	0.96	0.8699	0.875	0.758	65239
1738971300	0.812	-0.0119	-1.44	0.9163	0.9163	0.78	69107
1738884900	0.8239	0.0459	5.90	0.76	0.8491	0.72	149527
1738798500	0.778	0.058	8.06	0.7211	0.863	0.7015	90377
1738712100	0.72	0	0.00	0.73	0.735	0.7	91196
1738625700	0.72	0.0045	0.63	0.6939999	0.7635999	0.6939999	108041
1738366500	0.7155	-0.0349	-4.65	0.7251	0.77	0.6899999	140745
1738280100	0.7504	-0.0496	-6.20	0.8	0.8199999	0.7	76852
1738193700	0.8	0.002	0.25	0.8	0.8496	0.6899999	74397
1738107300	0.798	-0.022	-2.68	0.8	0.8199999	0.7479	106645
1738020900	0.8199999	-0.0108	-1.30	0.832	0.87	0.7659	71013
1737761700	0.8308	-0.0947	-10.23	0.8822	0.910001	0.8001	143417
1737675300	0.9255	0	0.00	0.9255	0.9255	0.9255	0
1737588900	0.9255	-0.0495	-5.08	0.9457	0.9457	0.9157	31078
1737502500	0.975	0.037	3.94	0.94	1	0.9302	84451
1737156900	0.938	-0.042	-4.29	0.931	0.975	0.931	46632
1737070500	0.98	0.025	2.62	0.98	1	0.9195	41405
1736984100	0.955	-0.085	-8.17	1.02	1.04	0.9256	168112
1736897700	1.04	0.15	16.84	0.8845	1.06	0.8533	393277
1736811300	0.8901	-0.0699	-7.28	0.92	0.9465	0.84	94756
1736552100	0.96	-0.0246	-2.50	1.03	1.03	0.9301	107652
1736379300	0.9846	-0.0454	-4.41	1.01	1.04	0.97	244837
1736292900	1.03	-0.06	-5.50	1.1	1.15	1	127348
1736206500	1.09	0	0.00	1.09	1.15	1.0552999	96642
1735947300	1.09	-0.03	-2.24	1.11	1.11	1.04	401726
1735860900	1.115	0.03	3.24	1.08	1.1399999	1.08	55948
1735688100	1.08	-0.05	-4.42	1.11	1.15	1.05	59775
1735601700	1.1299999	-0.01	-0.88	1.2	1.21	1.07	198016
1735342500	1.1399999	0.05	4.59	1.09	1.23	1.0678	252973
1735256100	1.09	0.01	0.93	1.09	1.1198999	1.026	122336
1735077840	1.08	0.06	5.88	1.05	1.1299999	0.9999	78631
1734996900	1.02	0.05	5.17	0.97	1.09	0.9512	145314
1734737700	0.9699	-0.0574	-5.59	1	1.04	0.8605	238645

Innovation Beverage

Vontobel Financial Produ...

Societe Generale Effekten

BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE

First Trust Developed Ma...

Societe Generale Effekten

BNP PARIBAS ISSUANCE

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관