IBCP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 25.44 | 26.04 | 24.95 | 25.55 | 90,454 | 0.33 | 1.30% |
1개월 | 23.49 | 26.04 | 22.80 | 24.84 | 81,455 | 2.28 | 9.71% |
3개월 | 24.72 | 26.04 | 22.80 | 24.51 | 70,595 | 1.05 | 4.25% |
6개월 | 20.70 | 27.39 | 20.0168 | 24.57 | 78,925 | 5.07 | 24.49% |
1년 | 15.59 | 27.39 | 15.487 | 21.75 | 74,027 | 10.18 | 65.30% |
3년 | 22.49 | 27.39 | 14.90 | 21.58 | 83,907 | 3.28 | 14.58% |
5년 | 21.35 | 27.39 | 9.19 | 20.20 | 90,865 | 4.42 | 20.70% |
IBCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 25.77 | 0.02 | 0.08% | 25.91 | 25.98 | 25.67 | 93,551 |
10 5월(5) 2024 | 25.75 | 0.25 | 0.98% | 25.61 | 26.04 | 25.4158 | 123,945 |
09 5월(5) 2024 | 25.50 | 0.20 | 0.79% | 25.04 | 25.63 | 24.95 | 92,692 |
08 5월(5) 2024 | 25.30 | 0.05 | 0.20% | 25.30 | 25.62 | 25.26 | 61,833 |
07 5월(5) 2024 | 25.25 | 0.05 | 0.20% | 25.44 | 25.59 | 25.20 | 80,248 |
04 5월(5) 2024 | 25.20 | 0.19 | 0.76% | 25.28 | 25.52 | 25.12 | 101,728 |
03 5월(5) 2024 | 25.01 | -0.03 | -0.12% | 25.06 | 25.06 | 24.765 | 88,894 |
02 5월(5) 2024 | 25.04 | 0.23 | 0.93% | 25.02 | 25.55 | 24.99 | 108,677 |
01 5월(5) 2024 | 24.81 | -0.14 | -0.56% | 24.71 | 24.97 | 24.53 | 76,300 |
30 4월(4) 2024 | 24.95 | -0.04 | -0.16% | 24.99 | 25.18 | 24.91 | 45,601 |
27 4월(4) 2024 | 24.99 | -0.18 | -0.72% | 25.27 | 25.7103 | 24.94 | 54,982 |
26 4월(4) 2024 | 25.17 | 0.05 | 0.20% | 25.115 | 25.57 | 24.99 | 151,565 |
25 4월(4) 2024 | 25.12 | -0.18 | -0.71% | 25.01 | 25.25 | 24.685 | 95,224 |
24 4월(4) 2024 | 25.30 | 0.81 | 3.31% | 24.55 | 25.39 | 24.29 | 56,773 |
23 4월(4) 2024 | 24.49 | 0.13 | 0.53% | 24.32 | 24.65 | 24.30 | 48,368 |
20 4월(4) 2024 | 24.36 | 0.78 | 3.31% | 23.43 | 24.36 | 23.41 | 54,515 |
19 4월(4) 2024 | 23.58 | 0.38 | 1.64% | 23.18 | 23.63 | 23.18 | 59,540 |
18 4월(4) 2024 | 23.20 | -0.05 | -0.22% | 23.44 | 23.73 | 23.13 | 48,162 |
17 4월(4) 2024 | 23.25 | 0.11 | 0.48% | 22.80 | 23.33 | 22.80 | 49,741 |
16 4월(4) 2024 | 23.14 | -0.14 | -0.60% | 23.49 | 23.59 | 22.81 | 136,763 |