IAC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 48.63 | 55.65 | 47.53 | 51.98 | 1,425,622 | 6.46 | 13.28% |
1개월 | 51.90 | 55.65 | 46.95 | 50.60 | 739,660 | 3.19 | 6.15% |
3개월 | 52.60 | 58.22 | 46.95 | 52.44 | 635,339 | 2.49 | 4.73% |
6개월 | 43.99 | 58.22 | 43.10 | 50.87 | 613,976 | 11.10 | 25.23% |
1년 | 51.99 | 69.85 | 41.39 | 53.43 | 610,370 | 3.10 | 5.96% |
3년 | 255.49 | 258.69 | 41.39 | 79.53 | 693,582 | -200.40 | -78.44% |
5년 | 225.21 | 324.74 | 41.39 | 135.71 | 776,389 | -170.12 | -75.54% |
IAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 55.07 | 1.41 | 2.63% | 53.91 | 55.65 | 53.34 | 14,590,709 |
03 5월(5) 2024 | 53.66 | 5.81 | 12.14% | 52.16 | 54.07 | 50.68 | 4,933,758 |
02 5월(5) 2024 | 47.85 | 0.29 | 0.61% | 47.84 | 48.61 | 47.53 | 588,808 |
01 5월(5) 2024 | 47.56 | -1.35 | -2.76% | 48.50 | 48.8009 | 47.54 | 546,390 |
30 4월(4) 2024 | 48.91 | 0.29 | 0.60% | 48.58 | 49.16 | 48.50 | 503,416 |
27 4월(4) 2024 | 48.62 | 0.52 | 1.08% | 48.63 | 49.13 | 48.4417 | 555,740 |
26 4월(4) 2024 | 48.10 | -1.08 | -2.20% | 47.77 | 48.72 | 47.36 | 549,868 |
25 4월(4) 2024 | 49.18 | 0.01 | 0.02% | 49.34 | 49.38 | 48.52 | 518,274 |
24 4월(4) 2024 | 49.17 | 0.69 | 1.42% | 48.53 | 49.34 | 48.13 | 449,600 |
23 4월(4) 2024 | 48.48 | 0.48 | 1.00% | 48.43 | 48.73 | 47.90 | 423,222 |
20 4월(4) 2024 | 48.00 | 0.41 | 0.86% | 47.44 | 48.14 | 47.44 | 386,922 |
19 4월(4) 2024 | 47.59 | 0.53 | 1.13% | 47.31 | 48.22 | 47.15 | 348,521 |
18 4월(4) 2024 | 47.06 | -0.31 | -0.65% | 47.68 | 47.68 | 46.95 | 382,430 |
17 4월(4) 2024 | 47.37 | -0.53 | -1.11% | 47.57 | 47.885 | 47.245 | 350,463 |
16 4월(4) 2024 | 47.90 | -0.29 | -0.60% | 48.50 | 49.26 | 47.675 | 576,177 |
13 4월(4) 2024 | 48.19 | -1.38 | -2.78% | 49.24 | 49.24 | 47.92 | 740,458 |
12 4월(4) 2024 | 49.57 | -0.46 | -0.92% | 50.22 | 50.42 | 49.50 | 596,302 |
11 4월(4) 2024 | 50.03 | -2.11 | -4.05% | 51.08 | 51.095 | 49.90 | 505,769 |
10 4월(4) 2024 | 52.14 | 0.66 | 1.28% | 51.94 | 54.025 | 51.83 | 845,708 |
09 4월(4) 2024 | 51.48 | -0.64 | -1.23% | 52.08 | 52.675 | 51.42 | 466,550 |