Hyzon Motors Inc【HYZNW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Hyzon Motors Inc (HYZNW)

0.003

0.00

(0.00%)

마감 06 3월 6:00AM

0.003

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741217700	0.003	0	0.00	0.003	0.003	0.003	0
1741131300	0.003	0	0.00	0.003	0.003	0.003	0
1741044900	0.003	0	0.00	0.003	0.003	0.003	0
1740785700	0.003	0	0.00	0.003	0.003	0.003	0
1740699300	0.003	0	0.00	0.003	0.003	0.003	0
1740612900	0.003	0	0.00	0.003	0.003	0.003	0
1740526500	0.003	0	0.00	0.003	0.003	0.003	0
1740440100	0.003	0	0.00	0.003	0.003	0.003	0
1740180900	0.003	0	0.00	0.003	0.003	0.003	0
1740094500	0.003	0	0.00	0.003	0.003	0.003	0
1740008100	0.003	0	0.00	0.003	0.003	0.003	0
1739921700	0.003	0	0.00	0.003	0.003	0.003	0
1739576100	0.003	0	0.00	0.003	0.003	0.003	0
1739489700	0.003	0	0.00	0.003	0.003	0.003	0
1739403300	0.003	0	0.00	0.003	0.003	0.003	0
1739316900	0.003	0	0.00	0.003	0.003	0.003	0
1739230500	0.003	0	0.00	0.003	0.003	0.003	0
1738971300	0.003	0	0.00	0.003	0.003	0.003	0
1738884900	0.003	0	0.00	0.003	0.003	0.003	0
1738798500	0.003	0	0.00	0.003	0.003	0.003	0
1738712100	0.003	0	0.00	0.003	0.003	0.003	0
1738625700	0.003	0	0.00	0.003	0.003	0.003	0
1738366500	0.003	0	0.00	0.003	0.003	0.003	0
1738280100	0.003	0.0012	66.67	0.0021	0.0046	0.0021	63007
1738193700	0.0018	-0.0014	-43.75	0.0039	0.0039	0.0013	430612
1738107300	0.0032	-0.0004	-11.11	0.0025	0.005	0.0019	410287
1738020900	0.0036	0.0003	9.09	0.004	0.005001	0.0034	211965
1737761700	0.0033	-0.0016	-32.65	0.0047999	0.005	0.0031	359050
1737675300	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1737588900	0.0049	0.0001001	2.09	0.006	0.006	0.0046	59760
1737502500	0.0047999	-0.000524	-9.84	0.0053	0.01	0.004	789029
1737156900	0.005324	-0.000576	-9.76	0.006	0.01	0.005324	34089
1737070500	0.0059	-0.0001	-1.67	0.0052	0.006	0.0052	1389
1736984100	0.006	0.0008	15.38	0.0052	0.0065	0.0052	118786
1736897700	0.0052	0.0002	4.00	0.005	0.0092999	0.005	69873
1736811300	0.005	-0.0007	-12.28	0.0052	0.006701	0.005	240852
1736552100	0.0057	-0.0003	-5.00	0.0057	0.006	0.0055	330832
1736379300	0.006	-0.0027	-31.03	0.0092999	0.0092999	0.006	21800
1736292900	0.0087	0.0006	7.41	0.0082	0.0095999	0.0068	63488
1736206500	0.0081	0.0024	42.11	0.006	0.0088	0.0059	813921
1735947300	0.0057	-0.0003	-5.00	0.006	0.006	0.0051	233384
1735860900	0.006	0.001	20.00	0.006	0.0064	0.0049	222175
1735688100	0.005	-0.0031	-38.27	0.0052	0.0062	0.0033	919746
1735601700	0.0081	-0.0062	-43.36	0.014	0.02	0.005	1382725
1735342500	0.0143	0.0002	1.42	0.014	0.015283	0.014	17601
1735256100	0.0141	0.0001	0.71	0.015	0.015	0.014	104835
1735077840	0.014	-0.0036	-20.45	0.015	0.0155	0.014	70724
1734996900	0.0176	0.0026	17.33	0.0175	0.02	0.0174	15734
1734737700	0.015	-0.005	-25.00	0.02	0.02	0.014	31451
1734651300	0.02	0.0006	3.09	0.015	0.02	0.015	20360
1734564900	0.0194	0	0.00	0.0172	0.0194	0.0172	2286
1734478500	0.0194	0.0018	10.23	0.02	0.02	0.0194	528
1734392100	0.0176	-0.001	-5.38	0.0175	0.02	0.0175	6632
1734132900	0.0185999	0.0009999	5.68	0.0175	0.02	0.0175	8530
1734046500	0.0176	-0.0001	-0.56	0.0176	0.02	0.0176	4625
1733960100	0.0177	-0.002732	-13.37	0.0288	0.0288	0.0175	34118
1733873700	0.020432	-0.004068	-16.60	0.020432	0.020432	0.020432	400
1733787300	0.0245	0.0069	39.20	0.0245	0.0245	0.0245	1000
1733528100	0.0176	-0.0086	-32.82	0.0175	0.0176	0.0175	500

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관