기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hycroft Mining Holding Corporation | HYMCL | 나스닥 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.022999 | 0.0205 | 0.0244 | 0.022 | 0.023 |
HYMCL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYMCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 0.022 | -0.001 | -4.35% | 0.022999 | 0.0244 | 0.0205 | 45,849 |
14 6월(6) 2024 | 0.023 | -0.0014 | -5.74% | 0.0266 | 0.0266 | 0.0217 | 110,743 |
13 6월(6) 2024 | 0.0244 | -0.0002 | -0.81% | 0.0245 | 0.0266 | 0.0244 | 26,356 |
12 6월(6) 2024 | 0.024599 | -0.0011 | -4.28% | 0.0257 | 0.03 | 0.024599 | 56,938 |
11 6월(6) 2024 | 0.0257 | 0.0019 | 7.98% | 0.0249 | 0.0257 | 0.0216 | 15,653 |
08 6월(6) 2024 | 0.0238 | 0.0006 | 2.59% | 0.0247 | 0.0247 | 0.023 | 106,708 |
07 6월(6) 2024 | 0.0232 | 0.0003 | 1.31% | 0.023 | 0.0241 | 0.020649 | 28,682 |
06 6월(6) 2024 | 0.022899 | -0.0001 | -0.44% | 0.0246 | 0.0246 | 0.020101 | 48,331 |
05 6월(6) 2024 | 0.023 | -0.0004 | -1.71% | 0.0244 | 0.0246 | 0.022449 | 31,100 |
04 6월(6) 2024 | 0.0234 | 0.0013 | 5.89% | 0.0206 | 0.0245 | 0.0206 | 19,550 |
01 6월(6) 2024 | 0.022099 | 0.002 | 9.95% | 0.021349 | 0.0247 | 0.021349 | 31,001 |
31 5월(5) 2024 | 0.0201 | -0.0048 | -19.28% | 0.0248 | 0.0249 | 0.0201 | 33,922 |
30 5월(5) 2024 | 0.0249 | 0.00 | 0.00% | 0.025 | 0.0265 | 0.0249 | 9,121 |
29 5월(5) 2024 | 0.0249 | 0.0003 | 1.22% | 0.0233 | 0.025 | 0.02 | 39,399 |
25 5월(5) 2024 | 0.024599 | 0.0007 | 2.92% | 0.022 | 0.0327 | 0.0175 | 97,648 |
24 5월(5) 2024 | 0.0239 | -0.0062 | -20.60% | 0.025 | 0.0301 | 0.0225 | 215,699 |
23 5월(5) 2024 | 0.0301 | 0.0076 | 33.78% | 0.0377 | 0.0377 | 0.029 | 118,379 |
22 5월(5) 2024 | 0.0225 | -0.0075 | -25.00% | 0.03 | 0.03 | 0.0225 | 19,510 |
21 5월(5) 2024 | 0.03 | 0.0079 | 35.75% | 0.0295 | 0.03 | 0.0221 | 25,045 |
18 5월(5) 2024 | 0.0221 | -0.0029 | -11.60% | 0.0213 | 0.034 | 0.0213 | 72,814 |
17 5월(5) 2024 | 0.025 | -0.0024 | -8.76% | 0.0262 | 0.0354 | 0.025 | 164,584 |
16 5월(5) 2024 | 0.0274 | 0.0012 | 4.58% | 0.027899 | 0.0286 | 0.025 | 90,649 |