기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hydrofarm Holdings Group Inc | HYFM | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.84 | 0.8247 | 0.8999 | 0.8211 | 0.846 |
HYFM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.92 | 0.9393 | 0.8247 | 0.8796786 | 117,543 | -0.072 | -7.83% |
1개월 | 1.07 | 1.20 | 0.8247 | 0.9968623 | 163,708 | -0.222 | -20.75% |
3개월 | 1.00 | 1.20 | 0.76 | 0.9304242 | 184,568 | -0.152 | -15.20% |
6개월 | 0.99 | 1.20 | 0.74 | 0.9287611 | 195,191 | -0.142 | -14.34% |
1년 | 1.45 | 1.64 | 0.6715 | 1.02 | 309,516 | -0.602 | -41.52% |
3년 | 61.11 | 70.96 | 0.6715 | 16.56 | 577,879 | -60.26 | -98.61% |
5년 | 46.00 | 95.48 | 0.6715 | 20.76 | 565,375 | -45.15 | -98.16% |
HYFM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.8211 | -0.0249 | -2.94% | 0.84 | 0.8999 | 0.8211 | 73,957 |
26 4월(4) 2024 | 0.846 | -0.039 | -4.41% | 0.88 | 0.8802 | 0.84 | 213,720 |
25 4월(4) 2024 | 0.885 | -0.025 | -2.75% | 0.90 | 0.9313 | 0.88 | 146,623 |
24 4월(4) 2024 | 0.91 | 0.0086 | 0.95% | 0.90 | 0.9187 | 0.90 | 81,751 |
23 4월(4) 2024 | 0.9014 | 0.0014 | 0.16% | 0.90 | 0.93 | 0.90 | 89,467 |
20 4월(4) 2024 | 0.90 | -0.02 | -2.17% | 0.92 | 0.9393 | 0.90 | 71,972 |
19 4월(4) 2024 | 0.92 | -0.01 | -1.08% | 0.95 | 0.965 | 0.92 | 77,178 |
18 4월(4) 2024 | 0.93 | -0.0009 | -0.10% | 0.9266 | 0.95 | 0.92 | 43,125 |
17 4월(4) 2024 | 0.9309 | -0.0291 | -3.03% | 0.9312 | 0.9533 | 0.92 | 90,436 |
16 4월(4) 2024 | 0.96 | 0.0121 | 1.28% | 0.95 | 1.00 | 0.92 | 170,840 |
13 4월(4) 2024 | 0.9479 | -0.0305 | -3.12% | 0.967 | 1.00 | 0.94 | 130,568 |
12 4월(4) 2024 | 0.9784 | -0.0202 | -2.02% | 1.01 | 1.0399 | 0.96 | 194,259 |
11 4월(4) 2024 | 0.9986 | -0.0414 | -3.98% | 1.02 | 1.04 | 0.9977 | 97,270 |
10 4월(4) 2024 | 1.04 | 0.03 | 2.97% | 1.00 | 1.06 | 0.98 | 92,788 |
09 4월(4) 2024 | 1.01 | 0.02 | 2.02% | 0.99 | 1.0439 | 0.98 | 223,543 |
06 4월(4) 2024 | 0.99 | -0.08 | -7.48% | 1.06 | 1.16 | 0.982 | 213,883 |
05 4월(4) 2024 | 1.07 | -0.10 | -8.55% | 1.17 | 1.20 | 1.02 | 415,231 |
04 4월(4) 2024 | 1.17 | 0.17 | 17.00% | 0.99 | 1.20 | 0.9806 | 345,052 |
03 4월(4) 2024 | 1.00 | -0.01 | -0.99% | 1.02 | 1.03 | 0.9593 | 189,020 |
02 4월(4) 2024 | 1.01 | -0.07 | -6.48% | 1.07 | 1.10 | 1.00 | 251,072 |
29 3월(3) 2024 | 1.08 | 0.04 | 3.85% | 1.05 | 1.10 | 1.0401 | 345,233 |