HWKN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 78.73 | 89.77 | 71.98 | 82.08 | 169,519 | 10.63 | 13.50% |
1개월 | 75.75 | 89.77 | 71.98 | 79.11 | 104,119 | 13.61 | 17.97% |
3개월 | 69.08 | 89.77 | 67.95 | 75.65 | 150,380 | 20.28 | 29.36% |
6개월 | 62.11 | 89.77 | 54.4423 | 71.40 | 134,015 | 27.25 | 43.87% |
1년 | 47.23 | 89.77 | 45.37 | 64.57 | 116,269 | 42.13 | 89.20% |
3년 | 33.81 | 89.77 | 29.93 | 51.84 | 77,122 | 55.55 | 164.30% |
5년 | 36.41 | 89.77 | 26.82 | 49.63 | 61,929 | 52.95 | 145.43% |
HWKN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 88.31 | 3.06 | 3.59% | 86.33 | 89.77 | 86.33 | 124,347 |
18 5월(5) 2024 | 85.25 | 1.55 | 1.85% | 83.73 | 85.745 | 82.83 | 130,952 |
17 5월(5) 2024 | 83.70 | 7.10 | 9.27% | 75.01 | 86.26 | 71.98 | 292,284 |
16 5월(5) 2024 | 76.60 | 0.10 | 0.13% | 77.25 | 77.25 | 76.03 | 124,941 |
15 5월(5) 2024 | 76.50 | -1.24 | -1.60% | 78.73 | 78.73 | 75.64 | 175,071 |
14 5월(5) 2024 | 77.74 | -0.35 | -0.45% | 78.60 | 78.60 | 77.35 | 73,235 |
11 5월(5) 2024 | 78.09 | -0.67 | -0.85% | 78.71 | 79.35 | 77.73 | 75,016 |
10 5월(5) 2024 | 78.76 | 1.10 | 1.42% | 78.09 | 79.09 | 77.71 | 54,713 |
09 5월(5) 2024 | 77.66 | -0.80 | -1.02% | 77.69 | 78.755 | 77.34 | 77,789 |
08 5월(5) 2024 | 78.46 | -0.07 | -0.09% | 79.00 | 79.805 | 78.43 | 90,523 |
07 5월(5) 2024 | 78.53 | 1.93 | 2.52% | 76.70 | 78.82 | 76.70 | 94,303 |
04 5월(5) 2024 | 76.60 | -0.58 | -0.75% | 78.18 | 78.18 | 76.43 | 74,782 |
03 5월(5) 2024 | 77.18 | 2.09 | 2.78% | 75.83 | 77.26 | 74.42 | 110,125 |
02 5월(5) 2024 | 75.09 | -0.68 | -0.90% | 75.82 | 76.60 | 74.52 | 89,379 |
01 5월(5) 2024 | 75.77 | -2.46 | -3.14% | 77.56 | 77.98 | 75.76 | 90,834 |
30 4월(4) 2024 | 78.23 | 2.45 | 3.23% | 76.48 | 78.23 | 75.93 | 98,409 |
27 4월(4) 2024 | 75.78 | 0.79 | 1.05% | 75.28 | 76.1837 | 74.83 | 54,763 |
26 4월(4) 2024 | 74.99 | -2.21 | -2.86% | 76.005 | 76.17 | 74.51 | 119,723 |
25 4월(4) 2024 | 77.20 | 0.25 | 0.32% | 76.55 | 77.40 | 76.088 | 64,871 |
24 4월(4) 2024 | 76.95 | 0.99 | 1.30% | 75.75 | 77.06 | 75.38 | 66,319 |
23 4월(4) 2024 | 75.96 | 1.33 | 1.78% | 74.98 | 76.92 | 74.52 | 74,441 |