Themes US Infrastructure ETF【HWAY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Themes US Infrastructure ETF (HWAY)
Themes US Infrastructure ETF (HWAY) 과거

Themes US Infrastructure ETF (HWAY)

25.0698

0.6643

(2.72%)

마감 15 3월 5:00AM

24.91

-0.1598

(-0.64%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3302	-1.3	25.4	25.5632	24.4055	164	24.59304682	SP
4	-2.1302	-7.83161764706	27.2	28	24.4055	773	25.45061021	SP
12	-1.2202	-4.64130848231	26.29	28.2609	24.4055	503	26.2278858	SP
26	-1.7902	-6.66492926284	26.86	32.31	24.4055	551	26.86585553	SP
52	1.3698	5.77974683544	23.7	32.31	23.7	274	26.85664414	SP
156	1.3698	5.77974683544	23.7	32.31	23.7	91	26.85664414	SP
260	1.3698	5.77974683544	23.7	32.31	23.7	61	26.85664414	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991700	25.0698	0.66	2.72	24.71	25.0698	24.71	201
1741905300	24.4055	-0.42	-1.70	24.69	24.6901	24.4055	501
1741818900	24.8273	0.04	0.16	24.91	24.91	24.82	3
1741732500	24.7888	-0.2	-0.81	24.67	24.835	24.67	253
1741646100	24.9911	-0.57	-2.24	24.9	24.9911	24.9	27
1741390500	25.5632	0.18	0.73	25.4	25.5632	25.4	33
1741304100	25.3782	-0.14	-0.55	25.49	25.49	25.255	10083
1741217700	25.5189	0.52	2.08	25.16	25.5189	24.49	135
1741131300	24.9978	-0.54	-2.10	25.3	25.3	24.69	1351
1741044900	25.5331	-0.67	-2.57	25.82	25.82	25.5331	40
1740785700	26.2067	0.26	1.01	26.22	26.22	26.2067	14
1740699300	25.9447	-0.2	-0.78	25.93	25.9447	25.93	6
1740612900	26.1479	0	0.02	26.15	26.17	26.1479	182
1740526500	26.1438	0.14	0.54	26.18	26.18	25.7313	857
1740440100	26.0031	-0.23	-0.87	27	27	26.0031	297
1740180900	26.2316	-0.71	-2.63	26.7	26.91	26.2316	318
1740094500	26.9389	-0.3	-1.08	27.26	27.26	26.9389	167
1740008100	27.2342	-0.25	-0.89	28	28	27.2342	79
1739921700	27.4797	0.25	0.94	27.4	27.4797	27.4	155
1739576100	27.225	0.04	0.14	27.2	27.225	27.2	42
1739489700	27.1878	0.15	0.57	26.1	27.1878	26.1	494
1739403300	27.0328	-0.44	-1.62	27.49	27.49	25.9	4616
1739316900	27.4774	-0.02	-0.08	27.4774	27.4774	27.4774	5
1739230500	27.5	0.34	1.25	27.5	27.5	27.5	60
1738971300	27.16	-0.39	-1.41	27.16	27.16	27.16	72
1738884900	27.5483	0.25	0.91	27.5483	27.5483	27.5483	2
1738798500	27.2995	0.03	0.09	27.99	27.99	27.2995	176
1738712100	27.2744	0.14	0.53	27.36	27.36	27.2744	157
1738625700	27.1298	-0.42	-1.54	27	27.23	27	104
1738366500	27.5537	0.29	1.06	27.5537	27.5537	27.5537	0
1738280100	27.265	-0.28	-1.02	27.9	27.9	27.265	15
1738193700	27.5464	0.01	0.04	27.73	27.75	27.54	1268
1738107300	27.5356	-0.14	-0.52	27.45	27.5356	27.45	141
1738020900	27.68	-0.58	-2.06	28	28	27.68	1363
1737761700	28.2609	0.16	0.58	28.25	28.2609	28.24	126
1737675300	28.0972	0	0.00	28.0972	28.0972	28.0972	0
1737588900	28.0972	-0.06	-0.21	28.18	28.18	28.0972	181
1737502500	28.1566	0.57	2.05	28.0599	28.1566	28.0599	771
1737156900	27.5915	0.23	0.84	27.57	27.5915	27.57	39
1737070500	27.3611	0.31	1.16	27.37	27.37	27.3611	156
1736984100	27.0463	0.4	1.50	27.07	27.07	27.0463	159
1736897700	26.6479	0.49	1.88	26.6479	26.6479	26.6479	1
1736811300	26.1555	0.44	1.72	26.1555	26.1555	26.1555	17
1736552100	25.7134	-0.33	-1.28	25.7134	25.7134	25.7134	18
1736379300	26.0469	-0.04	-0.16	26.0469	26.0469	26.0469	10
1736292900	26.0881	-0.21	-0.78	26.0881	26.0881	26.0881	0
1736206500	26.2944	0.03	0.11	26.2944	26.2944	26.2944	7
1735947300	26.2651	0.31	1.21	26.08	26.2651	26.08	213
1735860900	25.9522	-0.18	-0.67	26.3	26.3	25.9522	453
1735688100	26.1285	-0.06	-0.22	26.26	26.26	26.1285	101
1735601700	26.185	-0.18	-0.67	25.89	26.185	25.89	250
1735342500	26.3623	-0.31	-1.15	26.47	26.47	26.3623	101
1735256100	26.6701	-0.03	-0.11	25.21	26.6701	25.21	588
1735077840	26.6983	0.19	0.71	26.56	26.6983	26.56	100
1734996900	26.5098	0.04	0.15	25.75	26.5098	25.75	108
1734737700	26.47	0.22	0.85	26.29	26.47	26.29	559
1734651300	26.2463	-0.25	-0.95	26.52	26.52	26.2463	262
1734564900	26.4972	-0.98	-3.57	27.56	27.56	26.4972	16523
1734478500	27.4775	-0.31	-1.12	27.7	27.7	27.4775	110
1734392100	27.7888	-0.12	-0.43	27.7705	27.9	27.7705	349

Themes US Infrastructure...

Texas Roadhouse

Sigma Fin.frn10

Catalyst Hou 47

A BITCOIN GOLD COIN

Goldman Sachs Finance

Cabana Target Leading Se...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관