Themes US Infrastructure ETF【HWAY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Themes US Infrastructure ETF (HWAY)
Themes US Infrastructure ETF (HWAY) 과거

Themes US Infrastructure ETF (HWAY)

26.29

0.0437

( 0.17% )

업데이트: 02:31:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.75	-6.24108416548	28.04	29.13	26.2463	3499	26.53786785	SP
4	-2.87	-9.84224965706	29.16	32.31	26.2463	1059	27.00034757	SP
12	-0.76	-2.80961182994	27.05	32.31	25.03	524	27.33655022	SP
26	2.59	10.9282700422	23.7	32.31	23.7	322	27.27138602	SP
52	2.59	10.9282700422	23.7	32.31	23.7	163	27.27138602	SP
156	2.59	10.9282700422	23.7	32.31	23.7	54	27.27138602	SP
260	2.59	10.9282700422	23.7	32.31	23.7	39	27.27138602	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734651300	26.2463	-0.25	-0.95	26.52	26.52	26.2463	262
1734564900	26.4972	-0.98	-3.57	27.56	27.56	26.4972	16523
1734478500	27.4775	-0.31	-1.12	27.7	27.7	27.4775	110
1734392100	27.7888	-0.12	-0.43	27.7705	27.9	27.7705	349
1734132900	27.908	-0.26	-0.91	28.04	28.04	27.908	152
1734046500	28.1644	-0.27	-0.93	28.26	28.26	28.1644	102
1733960100	28.4298	0.02	0.08	28.54	28.54	28.4298	417
1733873700	28.4081	-0.32	-1.11	28.33	28.4081	28.33	105
1733787300	28.7279	-0.24	-0.84	29.03	29.03	28.7279	127
1733528100	28.9712	-0.12	-0.41	29	29	28.96	206
1733441700	29.0918	-0.25	-0.85	29.13	29.13	29.0918	782
1733355300	29.3402	-0.11	-0.39	29.31	29.3402	29.31	101
1733268900	29.4545	-0.12	-0.42	30	30	29.42	107
1733182500	29.5791	-0.13	-0.44	28.44	29.6	28.44	353
1732917840	29.7098	0.12	0.39	29.7	29.7098	29.7	102
1732750500	29.5947	-0.16	-0.53	29.87	29.87	29.5947	453
1732664100	29.7517	-0.11	-0.36	28.75	31.15	28.75	286
1732577700	29.8602	0.54	1.84	29.84	29.8602	29.84	104
1732318500	29.3206	0.38	1.31	29.16	29.3206	29.16	101
1732232100	28.941	0.56	1.98	28.75	28.941	28.75	119
1732145700	28.3797	0.01	0.03	29.71	29.71	27.29	144
1732059300	28.3699	-0.03	-0.12	28.31	28.3699	28.31	104
1731972900	28.4045	0.12	0.42	28.26	28.4045	28.26	118
1731713700	28.2866	-0.16	-0.57	28.27	28.2866	28.27	105
1731627300	28.4491	-0.36	-1.25	28.65	28.65	28.4491	242
1731540900	28.8103	-0.08	-0.27	29.03	29.03	28.8103	114
1731454500	28.8886	-0.4	-1.37	29.13	29.13	28.8886	2327
1731368100	29.2898	0.2	0.67	29.37	29.37	29.2898	807
1731108900	29.0939	0.01	0.02	29.08	29.0939	29.08	133
1731022500	29.0884	-0.23	-0.78	27.89	29.16	27.89	325
1730936100	29.3163	1.71	6.19	29	29.3163	29	149
1730849700	27.6078	0.57	2.13	27.4	27.6078	27.4	210
1730763300	27.0333	-0.04	-0.13	26.86	27.22	26.86	311
1730500500	27.0691	0	0.00	28.22	28.22	27.0691	200
1730414100	27.0691	-0.21	-0.76	27.24	27.24	27.0691	171
1730327700	27.2757	0.04	0.13	27.41	27.41	27.2757	141
1730241300	27.2407	-0.14	-0.52	27.26	27.26	27.2407	100
1730154900	27.383	0.41	1.51	27.35	27.383	27.35	100
1729895700	26.975	-0.19	-0.70	27.16	27.16	26.975	115
1729809300	27.1651	-0.01	-0.03	27.03	27.1651	27.03	191
1729722900	27.1738	-0.23	-0.84	27.42	27.42	27.1738	398
1729636500	27.405	-0.17	-0.61	27.4	27.405	27.4	104
1729550100	27.5743	-0.27	-0.97	27.92	27.92	27.5743	273
1729290900	27.845	0.11	0.40	27.78	27.845	27.78	126
1729204500	27.734	-0.09	-0.32	27.75	27.75	27.7	157
1729118100	27.8232	0.34	1.24	27.74	27.88	27.74	526
1729031700	27.4835	-0.18	-0.65	27.77	27.77	27.4835	248
1728945300	27.6641	0.19	0.69	27.45	27.6641	27.45	103
1728686100	27.4747	0.54	2.02	27.22	27.4747	27.22	104
1728599700	26.9317	-0.12	-0.44	26.89	26.9317	26.89	114
1728513300	27.0496	0.24	0.88	26.96	27.0496	26.96	203
1728426900	26.8127	-0.09	-0.34	26.75	26.8127	26.75	300
1728340500	26.903	-0.01	-0.05	26.86	26.903	26.86	117
1728081300	26.9171	0.16	0.60	26.87	26.9171	26.87	141
1727994900	26.7554	-0.15	-0.56	26.71	26.7554	26.71	131
1727908500	26.9057	-0.08	-0.29	27.02	27.02	26.9057	104
1727822100	26.985	-0.09	-0.32	26.76	26.985	26.76	200
1727735520	27.0707	0.04	0.13	28.36	28.36	27.03	344
1727476500	27.0347	0.14	0.52	27.05	27.05	27.0347	139
1727390100	26.8954	0.26	0.98	27.08	27.08	26.89	202
1727303700	26.6346	-0.24	-0.90	27.08	27.08	26.6346	128
1727217300	26.8769	0.16	0.58	26.98	26.98	26.8769	389
1727130900	26.7212	0.08	0.31	28.24	28.24	26.7212	478
1726871700	26.6391	-0.76	-2.78	29.32	29.32	26.6391	379

Themes US Infrastructure...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관