ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Themes US Infrastructure ETF

Themes US Infrastructure ETF (HWAY)

25.0698
0.6643
(2.72%)
마감 15 3월 5:00AM
24.91
-0.1598
(-0.64%)
시간외 거래: 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3302-1.325.425.563224.405516424.59304682SP
4-2.1302-7.8316176470627.22824.405577325.45061021SP
12-1.2202-4.6413084823126.2928.260924.405550326.2278858SP
26-1.7902-6.6649292628426.8632.3124.405555126.86585553SP
521.36985.7797468354423.732.3123.727426.85664414SP
1561.36985.7797468354423.732.3123.79126.85664414SP
2601.36985.7797468354423.732.3123.76126.85664414SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174199170025.06980.662.7224.7125.069824.71201
174190530024.4055-0.42-1.7024.6924.690124.4055501
174181890024.82730.040.1624.9124.9124.823
174173250024.7888-0.2-0.8124.6724.83524.67253
174164610024.9911-0.57-2.2424.924.991124.927
174139050025.56320.180.7325.425.563225.433
174130410025.3782-0.14-0.5525.4925.4925.25510083
174121770025.51890.522.0825.1625.518924.49135
174113130024.9978-0.54-2.1025.325.324.691351
174104490025.5331-0.67-2.5725.8225.8225.533140
174078570026.20670.261.0126.2226.2226.206714
174069930025.9447-0.2-0.7825.9325.944725.936
174061290026.147900.0226.1526.1726.1479182
174052650026.14380.140.5426.1826.1825.7313857
174044010026.0031-0.23-0.87272726.0031297
174018090026.2316-0.71-2.6326.726.9126.2316318
174009450026.9389-0.3-1.0827.2627.2626.9389167
174000810027.2342-0.25-0.89282827.234279
173992170027.47970.250.9427.427.479727.4155
173957610027.2250.040.1427.227.22527.242
173948970027.18780.150.5726.127.187826.1494
173940330027.0328-0.44-1.6227.4927.4925.94616
173931690027.4774-0.02-0.0827.477427.477427.47745
173923050027.50.341.2527.527.527.560
173897130027.16-0.39-1.4127.1627.1627.1672
173888490027.54830.250.9127.548327.548327.54832
173879850027.29950.030.0927.9927.9927.2995176
173871210027.27440.140.5327.3627.3627.2744157
173862570027.1298-0.42-1.542727.2327104
173836650027.55370.291.0627.553727.553727.55370
173828010027.265-0.28-1.0227.927.927.26515
173819370027.54640.010.0427.7327.7527.541268
173810730027.5356-0.14-0.5227.4527.535627.45141
173802090027.68-0.58-2.06282827.681363
173776170028.26090.160.5828.2528.260928.24126
173767530028.097200.0028.097228.097228.09720
173758890028.0972-0.06-0.2128.1828.1828.0972181
173750250028.15660.572.0528.059928.156628.0599771
173715690027.59150.230.8427.5727.591527.5739
173707050027.36110.311.1627.3727.3727.3611156
173698410027.04630.41.5027.0727.0727.0463159
173689770026.64790.491.8826.647926.647926.64791
173681130026.15550.441.7226.155526.155526.155517
173655210025.7134-0.33-1.2825.713425.713425.713418
173637930026.0469-0.04-0.1626.046926.046926.046910
173629290026.0881-0.21-0.7826.088126.088126.08810
173620650026.29440.030.1126.294426.294426.29447
173594730026.26510.311.2126.0826.265126.08213
173586090025.9522-0.18-0.6726.326.325.9522453
173568810026.1285-0.06-0.2226.2626.2626.1285101
173560170026.185-0.18-0.6725.8926.18525.89250
173534250026.3623-0.31-1.1526.4726.4726.3623101
173525610026.6701-0.03-0.1125.2126.670125.21588
173507784026.69830.190.7126.5626.698326.56100
173499690026.50980.040.1525.7526.509825.75108
173473770026.470.220.8526.2926.4726.29559
173465130026.2463-0.25-0.9526.5226.5226.2463262
173456490026.4972-0.98-3.5727.5627.5626.497216523
173447850027.4775-0.31-1.1227.727.727.4775110
173439210027.7888-0.12-0.4327.770527.927.7705349