ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Themes US Infrastructure ETF

Themes US Infrastructure ETF (HWAY)

25.0698
0.6643
(2.72%)
마감 15 3월 5:00AM
24.91
-0.1598
(-0.64%)
시간외 거래: 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3302-1.325.425.563224.405516424.59304682SP
4-2.1302-7.8316176470627.22824.405577325.45061021SP
12-1.2202-4.6413084823126.2928.260924.405550326.2278858SP
26-1.7902-6.6649292628426.8632.3124.405555126.86585553SP
521.36985.7797468354423.732.3123.727426.85664414SP
1561.36985.7797468354423.732.3123.79126.85664414SP
2601.36985.7797468354423.732.3123.76126.85664414SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174199170025.06980.662.7224.7125.069824.71201
174190530024.4055-0.42-1.7024.6924.690124.4055501
174181890024.82730.040.1624.9124.9124.823
174173250024.7888-0.2-0.8124.6724.83524.67253
174164610024.9911-0.57-2.2424.924.991124.927
174139050025.56320.180.7325.425.563225.434
174130410025.3782-0.14-0.5525.4925.4925.25510083
174121770025.51890.522.0825.1625.518924.49135
174113130024.9978-0.54-2.1025.325.324.691351
174104490025.5331-0.67-2.5725.8225.8225.533140
174078570026.20670.261.0126.2226.2226.206714
174069930025.9447-0.2-0.7825.9325.944725.936
174061290026.147900.022626.1726186
174052650026.14380.140.54282825.73131005
174044010026.0031-0.23-0.87272726.0031297
174018090026.2316-0.71-2.6326.726.9126.2316318
174009450026.9389-0.3-1.0827.2627.2626.9389167
174000810027.2342-0.25-0.89282827.234279
173992170027.47970.250.9427.427.479727.4155
173957610027.2250.040.1427.227.22527.242
173948970027.18780.150.5726.127.187826.1494
173940330027.0328-0.44-1.6227.4927.4925.94616
173931690027.4774-0.02-0.0827.477427.477427.47745
173923050027.50.341.2527.527.527.560
173897130027.16-0.39-1.4127.4527.4527.1673
173888490027.54830.250.9127.548327.548327.54832
173879850027.29950.030.0927.9927.9927.2995176
173871210027.27440.140.5327.3627.3627.2744157
173862570027.1298-0.42-1.542727.2327113
173836650027.55370.291.0627.553727.553727.55370
173828010027.265-0.28-1.0227.927.927.26515
173819370027.54640.010.0427.7327.7527.541268
173810730027.5356-0.14-0.5227.4527.535627.45141
173802090027.68-0.58-2.06282827.681363
173776170028.26090.160.5828.2528.260928.24126
173767530028.097200.0028.097228.097228.09720
173758890028.0972-0.06-0.2128.1828.1828.0972181
173750250028.15660.572.0528.059928.156628.0599771
173715690027.59150.230.8427.5727.591527.5739
173707050027.36110.311.1627.3727.3727.3611156
173698410027.04630.41.5027.0727.0727.0463159
173689770026.64790.491.8826.647926.647926.64791
173681130026.15550.441.7226.155526.155526.155517
173655210025.7134-0.33-1.28272725.713428
173637930026.0469-0.04-0.1626.046926.046926.046910
173629290026.0881-0.21-0.7826.088126.088126.08810
173620650026.29440.030.1126.294426.294426.29447
173594730026.26510.311.2126.0826.265126.08213
173586090025.9522-0.18-0.6726.326.325.9522453
173568810026.1285-0.06-0.2226.2626.2626.1285101
173560170026.185-0.18-0.6725.8926.18525.89250
173534250026.3623-0.31-1.1526.4726.4726.3623101
173525610026.6701-0.03-0.1125.2126.670125.21588
173507784026.69830.190.7126.5626.698326.56100
173499690026.50980.040.1525.7526.509825.75108
173473770026.470.220.8526.2926.4726.29560
173465130026.2463-0.25-0.9529.1329.1326.2463343
173456490026.4972-0.98-3.5727.5627.5626.497216523
173447850027.4775-0.31-1.1227.727.727.4775110
173439210027.7888-0.12-0.432727.927368