Huron Consulting Historical Data - HURN

기업명	주식 심볼	시장	주식 타입
Huron Consulting Group Inc	HURN	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	93.63	17:05:18

개장가	저가	고가	종가	전일 종가
				93.63

HURN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	92.34	95.38	91.79	93.49	140,165	1.29	1.40%
1개월	96.38	97.06	90.02	93.49	121,428	-2.75	-2.85%
3개월	102.33	108.23	90.02	97.06	127,371	-8.70	-8.50%
6개월	99.28	113.31	90.02	99.87	123,049	-5.65	-5.69%
1년	84.66	113.31	70.66	95.23	125,400	8.97	10.60%
3년	56.24	113.31	42.66	71.57	124,519	37.39	66.48%
5년	48.46	113.31	35.15	64.21	119,122	45.17	93.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	93.63	-0.18	-0.19%	94.40	94.455	93.00	125,347
26 4월(4) 2024	93.81	0.37	0.40%	92.25	95.10	92.25	206,008
25 4월(4) 2024	93.44	0.45	0.48%	92.97	93.61	91.79	183,886
24 4월(4) 2024	92.99	-0.21	-0.23%	93.345	95.38	92.92	85,225
23 4월(4) 2024	93.20	0.88	0.95%	92.34	94.175	92.34	100,359
20 4월(4) 2024	92.32	1.88	2.08%	90.16	92.69	90.02	116,538
19 4월(4) 2024	90.44	-0.80	-0.88%	91.31	92.00	90.07	90,549
18 4월(4) 2024	91.24	0.57	0.63%	91.23	91.95	90.71	111,759
17 4월(4) 2024	90.67	-0.48	-0.53%	90.735	91.34	90.595	72,482
16 4월(4) 2024	91.15	-1.24	-1.34%	92.40	92.61	90.29	122,851
13 4월(4) 2024	92.39	-1.48	-1.58%	93.90	93.98	92.19	79,886
12 4월(4) 2024	93.87	0.18	0.19%	94.19	94.84	93.54	88,575
11 4월(4) 2024	93.69	-1.23	-1.30%	93.50	94.44	93.11	110,997
10 4월(4) 2024	94.92	0.46	0.49%	94.81	96.21	94.20	105,641
09 4월(4) 2024	94.46	0.27	0.29%	94.75	95.73	94.18	104,649
06 4월(4) 2024	94.19	0.36	0.38%	93.74	95.11	93.08	103,400
05 4월(4) 2024	93.83	-2.17	-2.26%	96.71	97.06	93.62	202,712
04 4월(4) 2024	96.00	1.00	1.05%	94.87	96.44	94.365	130,535
03 4월(4) 2024	95.00	-0.23	-0.24%	94.90	95.93	93.97	156,354
02 4월(4) 2024	95.23	-1.39	-1.44%	96.38	96.75	94.90	130,806