HURC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 18.03 | 18.25 | 17.54 | 17.87 | 37,401 | -0.26 | -1.44% |
1개월 | 19.28 | 19.49 | 17.54 | 18.32 | 28,679 | -1.51 | -7.83% |
3개월 | 24.96 | 28.20 | 17.54 | 20.37 | 29,555 | -7.19 | -28.81% |
6개월 | 20.37 | 28.20 | 17.54 | 21.42 | 24,739 | -2.60 | -12.76% |
1년 | 21.86 | 28.20 | 17.54 | 21.45 | 22,013 | -4.09 | -18.71% |
3년 | 35.25 | 38.80 | 17.54 | 26.94 | 20,529 | -17.48 | -49.59% |
5년 | 38.70 | 39.435 | 17.54 | 28.85 | 20,928 | -20.93 | -54.08% |
HURC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 17.77 | 0.05 | 0.28% | 17.86 | 17.86 | 17.55 | 52,675 |
15 5월(5) 2024 | 17.72 | 0.13 | 0.74% | 17.65 | 17.93 | 17.54 | 42,998 |
14 5월(5) 2024 | 17.59 | -0.56 | -3.09% | 18.15 | 18.22 | 17.59 | 19,834 |
11 5월(5) 2024 | 18.15 | 0.07 | 0.39% | 18.00 | 18.25 | 17.92 | 31,320 |
10 5월(5) 2024 | 18.08 | -0.18 | -0.99% | 18.03 | 18.125 | 17.69 | 40,176 |
09 5월(5) 2024 | 18.26 | 0.20 | 1.11% | 18.06 | 18.26 | 17.90 | 15,943 |
08 5월(5) 2024 | 18.06 | -0.41 | -2.22% | 18.30 | 18.48 | 18.06 | 29,883 |
07 5월(5) 2024 | 18.47 | 0.23 | 1.26% | 18.28 | 18.5432 | 18.21 | 15,151 |
04 5월(5) 2024 | 18.24 | 0.44 | 2.47% | 17.90 | 18.24 | 17.89 | 20,731 |
03 5월(5) 2024 | 17.80 | -0.43 | -2.36% | 18.23 | 18.23 | 17.80 | 18,605 |
02 5월(5) 2024 | 18.23 | 0.13 | 0.72% | 18.17 | 18.43 | 18.095 | 11,266 |
01 5월(5) 2024 | 18.10 | -0.35 | -1.90% | 18.48 | 18.49 | 18.01 | 48,198 |
30 4월(4) 2024 | 18.45 | -0.02 | -0.11% | 18.39 | 18.59 | 18.27 | 32,309 |
27 4월(4) 2024 | 18.47 | -0.04 | -0.22% | 18.52 | 18.95 | 18.20 | 36,562 |
26 4월(4) 2024 | 18.51 | -0.45 | -2.37% | 18.77 | 18.8399 | 18.45 | 23,116 |
25 4월(4) 2024 | 18.96 | 0.03 | 0.16% | 19.00 | 19.18 | 18.73 | 16,096 |
24 4월(4) 2024 | 18.93 | 0.08 | 0.42% | 18.83 | 19.22 | 18.83 | 11,587 |
23 4월(4) 2024 | 18.85 | -0.19 | -1.00% | 19.00 | 19.26 | 18.85 | 31,905 |
20 4월(4) 2024 | 19.04 | -0.27 | -1.40% | 19.14 | 19.19 | 19.01 | 25,486 |
19 4월(4) 2024 | 19.31 | -0.01 | -0.05% | 19.28 | 19.49 | 18.97 | 49,835 |
18 4월(4) 2024 | 19.32 | -0.46 | -2.33% | 19.85 | 19.85 | 19.1745 | 24,125 |
17 4월(4) 2024 | 19.78 | 0.42 | 2.17% | 19.36 | 19.78 | 19.1474 | 22,166 |