HUGE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4699 | 0.492 | 0.349 | 0.3890211 | 750,666 | -0.0979 | -20.83% |
1개월 | 0.62 | 0.654 | 0.349 | 0.4392019 | 348,859 | -0.248 | -40.00% |
3개월 | 0.8342 | 1.09 | 0.349 | 0.6183441 | 239,379 | -0.4622 | -55.41% |
6개월 | 1.05 | 1.50 | 0.349 | 0.7768224 | 167,748 | -0.678 | -64.57% |
1년 | 1.29 | 1.6799 | 0.349 | 1.02 | 153,012 | -0.918 | -71.16% |
3년 | 1.73 | 2.25 | 0.349 | 1.31 | 176,598 | -1.36 | -78.50% |
5년 | 8.0497 | 14.00 | 0.349 | 2.35 | 480,024 | -7.68 | -95.38% |
HUGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.37 | 0.00228 | 0.62% | 0.35 | 0.3799 | 0.349 | 1,204,292 |
03 5월(5) 2024 | 0.367724 | -0.00768 | -2.04% | 0.38 | 0.399 | 0.35 | 302,407 |
02 5월(5) 2024 | 0.3754 | -0.0321 | -7.88% | 0.42 | 0.4299 | 0.35565 | 634,284 |
01 5월(5) 2024 | 0.4075 | -0.0305 | -6.96% | 0.48 | 0.48 | 0.40 | 1,343,734 |
30 4월(4) 2024 | 0.438 | -0.0419 | -8.73% | 0.4699 | 0.492 | 0.42 | 268,612 |
27 4월(4) 2024 | 0.4799 | 0.0072 | 1.52% | 0.47 | 0.50 | 0.47 | 182,947 |
26 4월(4) 2024 | 0.4727 | 0.0135 | 2.94% | 0.5046 | 0.509 | 0.4502 | 766,457 |
25 4월(4) 2024 | 0.4592 | -0.0049 | -1.06% | 0.48 | 0.4905 | 0.4545 | 277,272 |
24 4월(4) 2024 | 0.464101 | -0.0249 | -5.09% | 0.47 | 0.49 | 0.46001 | 108,754 |
23 4월(4) 2024 | 0.489 | 0.0223 | 4.78% | 0.5425 | 0.5425 | 0.45 | 685,397 |
20 4월(4) 2024 | 0.4667 | 0.0013 | 0.28% | 0.4597 | 0.478 | 0.453301 | 42,407 |
19 4월(4) 2024 | 0.4654 | 0.0044 | 0.95% | 0.4413 | 0.4975 | 0.4413 | 120,186 |
18 4월(4) 2024 | 0.461 | -0.039 | -7.80% | 0.4975 | 0.4977 | 0.4184 | 314,220 |
17 4월(4) 2024 | 0.50 | -0.0229 | -4.38% | 0.510001 | 0.54 | 0.48 | 149,570 |
16 4월(4) 2024 | 0.5229 | -0.074 | -12.40% | 0.574 | 0.6142 | 0.51 | 77,386 |
13 4월(4) 2024 | 0.5969 | -0.0192 | -3.12% | 0.611 | 0.617 | 0.595 | 29,158 |
12 4월(4) 2024 | 0.6161 | 0.0061 | 1.00% | 0.6062 | 0.6199 | 0.6061 | 35,255 |
11 4월(4) 2024 | 0.61 | -0.0002 | -0.03% | 0.60 | 0.6188 | 0.5561 | 244,022 |
10 4월(4) 2024 | 0.6102 | -0.0098 | -1.58% | 0.6125 | 0.6328 | 0.60 | 92,754 |
09 4월(4) 2024 | 0.620001 | -0.0095 | -1.51% | 0.62 | 0.654 | 0.6132 | 98,074 |