Hot Features
프리미엄
Huadi International Group Company Ltd (HUDI)
NASDAQ
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 7.59493670886 | 1.58 | 1.98 | 1.555 | 56598 | 1.82869742 | CS |
| 4 | 0.03 | 1.79640718563 | 1.67 | 1.98 | 1.4669 | 45644 | 1.68113184 | CS |
| 12 | -0.25 | -12.8205128205 | 1.95 | 1.99 | 1.4669 | 27908 | 1.70585826 | CS |
| 26 | -0.52 | -23.4234234234 | 2.22 | 3.09 | 1.4669 | 28550 | 2.07863965 | CS |
| 52 | -1 | -37.037037037 | 2.7 | 3.45 | 1.4669 | 29895 | 2.40948291 | CS |
| 156 | -18.75 | -91.6870415648 | 20.45 | 192.8799 | 1.4669 | 271808 | 11.54907039 | CS |
| 260 | -7.31 | -81.1320754717 | 9.01 | 192.8799 | 1.4669 | 281720 | 12.69329713 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740612900 | 1.6553 | 0.06 | 3.46 | 1.62 | 1.74 | 1.62 | 29956 |
| 1740526500 | 1.6 | -0.29 | -15.34 | 1.84 | 1.84 | 1.5701 | 35279 |
| 1740440100 | 1.89 | 0.32 | 20.38 | 1.57 | 1.98 | 1.57 | 226024 |
| 1740180900 | 1.57 | -0.03 | -1.88 | 1.61 | 1.6399999 | 1.56 | 13355 |
| 1740094500 | 1.6 | -0.04 | -2.14 | 1.57 | 1.6399999 | 1.56 | 4021 |
| 1740008100 | 1.635 | 0.04 | 2.83 | 1.58 | 1.635 | 1.555 | 6763 |
| 1739921700 | 1.59 | 0.01 | 0.63 | 1.6399999 | 1.7 | 1.58 | 15381 |
| 1739576100 | 1.58 | -0.04 | -2.47 | 1.62 | 1.7393 | 1.58 | 20519 |
| 1739489700 | 1.62 | -0.02 | -1.22 | 1.7 | 1.72 | 1.62 | 12456 |
| 1739403300 | 1.6399999 | 0.05 | 3.12 | 1.61 | 1.795 | 1.61 | 294188 |
| 1739316900 | 1.5904 | -0.01 | -0.60 | 1.52 | 1.8 | 1.52 | 110863 |
| 1739230500 | 1.6 | 0.04 | 2.56 | 1.56 | 1.6399999 | 1.51 | 7642 |
| 1738971300 | 1.56 | -0.02 | -1.27 | 1.56 | 1.65 | 1.5526 | 6269 |
| 1738884900 | 1.58 | 0.02 | 1.27 | 1.55 | 1.6299999 | 1.55 | 21916 |
| 1738798500 | 1.5602 | 0.01 | 0.66 | 1.54 | 1.58 | 1.4669 | 8184 |
| 1738712100 | 1.55 | 0.05 | 3.33 | 1.49 | 1.56 | 1.4673 | 8227 |
| 1738625700 | 1.5 | -0.07 | -4.45 | 1.56 | 1.59 | 1.5 | 13217 |
| 1738366500 | 1.5698 | -0 | -0.01 | 1.5995 | 1.5995 | 1.5626 | 8752 |
| 1738280100 | 1.57 | 0 | 0.00 | 1.59 | 1.59 | 1.52 | 24090 |
| 1738193700 | 1.57 | -0.07 | -4.27 | 1.67 | 1.7 | 1.57 | 35089 |
| 1738107300 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.77 | 1.6299999 | 10820 |
| 1738020900 | 1.6301 | -0.03 | -1.80 | 1.65 | 1.69 | 1.62 | 9592 |
| 1737761700 | 1.66 | 0.01 | 0.60 | 1.6399999 | 1.7 | 1.62 | 7559 |
| 1737675300 | 1.6500999 | 0 | 0.00 | 1.6500999 | 1.6500999 | 1.6500999 | 0 |
| 1737588900 | 1.6500999 | -0.05 | -2.94 | 1.66 | 1.715 | 1.645 | 5080 |
| 1737502500 | 1.7 | 0 | 0.00 | 1.76 | 1.76 | 1.7 | 9660 |
| 1737156900 | 1.7 | -0.01 | -0.58 | 1.71 | 1.76 | 1.68 | 5060 |
| 1737070500 | 1.71 | 0.06 | 3.64 | 1.67 | 1.7195 | 1.67 | 3599 |
| 1736984100 | 1.65 | -0.02 | -1.20 | 1.7 | 1.7 | 1.6301 | 6629 |
| 1736897700 | 1.67 | 0.04 | 2.45 | 1.6399999 | 1.7 | 1.6399999 | 10776 |
| 1736811300 | 1.6299999 | -0.02 | -1.21 | 1.67 | 1.6922 | 1.6299999 | 6030 |
| 1736552100 | 1.65 | -0.04 | -2.37 | 1.69 | 1.7324 | 1.6399999 | 16439 |
| 1736379300 | 1.69 | -0.07 | -3.98 | 1.73 | 1.8638 | 1.68 | 18409 |
| 1736292900 | 1.76 | -0.09 | -4.86 | 1.81 | 1.81 | 1.65 | 37716 |
| 1736206500 | 1.85 | 0.15 | 8.79 | 1.8 | 1.92 | 1.75 | 52946 |
| 1735947300 | 1.7005 | -0.1 | -5.53 | 1.73 | 1.8198 | 1.7 | 18704 |
| 1735860900 | 1.8 | 0.07 | 3.75 | 1.82 | 1.9317 | 1.74 | 17013 |
| 1735688100 | 1.735 | 0 | 0.28 | 1.72 | 1.89 | 1.65 | 81236 |
| 1735601700 | 1.7301 | 0.02 | 1.18 | 1.66 | 1.7699 | 1.66 | 23813 |
| 1735342500 | 1.71 | -0.07 | -3.93 | 1.73 | 1.8399 | 1.66 | 10466 |
| 1735256100 | 1.78 | 0.09 | 5.33 | 1.8 | 1.8566 | 1.6500999 | 33837 |
| 1735077840 | 1.69 | 0.07 | 4.33 | 1.6299999 | 1.7046 | 1.6299999 | 13235 |
| 1734996900 | 1.6197999 | -0.01 | -0.50 | 1.6399999 | 1.6983 | 1.58 | 14662 |
| 1734737700 | 1.6279999 | -0 | -0.12 | 1.6299999 | 1.6399999 | 1.5502 | 30598 |
| 1734651300 | 1.6299999 | -0.02 | -1.21 | 1.69 | 1.72 | 1.62 | 9128 |
| 1734564900 | 1.65 | -0.01 | -0.78 | 1.66 | 1.6799 | 1.5918 | 11672 |
| 1734478500 | 1.663 | 0.04 | 2.65 | 1.6299999 | 1.689 | 1.6071 | 11049 |
| 1734392100 | 1.62 | -0.05 | -2.99 | 1.8 | 1.8 | 1.61 | 18533 |
| 1734132900 | 1.67 | -0.16 | -8.74 | 1.85 | 1.86 | 1.573 | 55415 |
| 1734046500 | 1.83 | -0.07 | -3.68 | 1.88 | 1.9127 | 1.83 | 17655 |
| 1733960100 | 1.9 | 0.01 | 0.53 | 1.9 | 1.91 | 1.9 | 2730 |
| 1733873700 | 1.89 | -0.06 | -3.08 | 1.97 | 1.97 | 1.89 | 15788 |
| 1733787300 | 1.95 | 0.06 | 3.17 | 1.9 | 1.99 | 1.895 | 20238 |
| 1733528100 | 1.89 | -0.02 | -1.05 | 1.91 | 1.93 | 1.88 | 7208 |
| 1733441700 | 1.91 | -0.02 | -1.04 | 1.93 | 1.95 | 1.85 | 33406 |
| 1733355300 | 1.93 | -0 | -0.01 | 1.94 | 1.9719 | 1.91 | 2728 |
| 1733268900 | 1.9301 | -0.06 | -3.01 | 2.02 | 2.08 | 1.9207 | 24551 |
| 1733182500 | 1.99 | -0.01 | -0.50 | 1.99 | 2.05 | 1.99 | 14379 |
| 1732917840 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 1.9911 | 4443 |
| 1732750500 | 2.05 | 0.09 | 4.59 | 1.96 | 2.09 | 1.96 | 16612 |
