Hub Group Inc【HUBG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Hub Group Inc (HUBG)

42.67

0.92

(2.20%)

마감 12 2월 6:00AM

42.67

0.00

(0.00%)

시간외 거래: 9:31AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.6	-1.38664201525	43.27	44.415	40.69	739214	42.43778021	CS
4	-1.45	-3.28649138713	44.12	46.63	40.69	509936	44.15867615	CS
12	-6.975	-14.0497532481	49.645	53.21	40.69	546170	46.55249033	CS
26	-0.07	-0.163781001404	42.74	53.21	40.69	500383	45.891941	CS
52	-2.47	-5.47186530793	45.14	53.21	38.07	465628	44.45441332	CS
156	3.095	7.82059380922	39.575	53.21	30.405	322516	41.88363926	CS
260	14.305	50.4318702626	28.365	53.21	18.255	281286	37.87099697	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739316900	42.67	0.92	2.20	41.72	42.75	41.5	616281
1739230500	41.75	0.3	0.72	41.53	41.94	40.69	826434
1738971300	41.45	-1.83	-4.23	42	43.49	41.145	1313503
1738884900	43.28	-0.51	-1.16	43.73	44.39	43.2	846097
1738798500	43.79	-0.03	-0.07	43.97	44.415	43.59	461543
1738712100	43.82	0.55	1.27	43.27	44.04	42.95	329051
1738625700	43.27	-1.34	-3.00	43.71	44.755	43.08	355667
1738366500	44.61	-0.31	-0.69	44.97	45.22	44.33	283304
1738280100	44.92	-0.09	-0.20	44.86	45.315	44.45	297622
1738193700	45.01	-0.39	-0.86	45.17	45.65	44.89	235136
1738107300	45.4	-0.49	-1.07	45.82	46.145	45.31	346842
1738020900	45.89	0.67	1.48	45.22	46.28	45.22	403483
1737761700	45.22	0.22	0.49	45.2	45.445	44.78	371844
1737675300	45	0	0.00	45	45	45	0
1737588900	45	-0.58	-1.27	45.33	45.505	44.6	305983
1737502500	45.58	0.75	1.67	45	45.63	44.91	382818
1737156900	44.83	-1.65	-3.55	46.48	46.48	44.68	673964
1737070500	46.48	0.59	1.29	45.86	46.63	45.05	943197
1736984100	45.89	0.97	2.16	46.02	46.26	45.3	478254
1736897700	44.92	1.22	2.79	44.12	44.97	44.01	417936
1736811300	43.7	0.61	1.42	42.61	43.85	42.04	302634
1736552100	43.09	-1.08	-2.45	43.28	43.94	42.85	330479
1736379300	44.17	0.05	0.11	43.88	44.39	43.445	302069
1736292900	44.12	-0.19	-0.43	44.5	44.63	43.88	356098
1736206500	44.31	-0.61	-1.36	44.91	45.55	44.09	373974
1735947300	44.92	0.75	1.70	44.95	45.195	43.845	345524
1735860900	44.17	-0.39	-0.88	44.96	45.47	43.84	313334
1735688100	44.56	0.36	0.81	44.5	45.21	44.37	416356
1735601700	44.2	-0.01	-0.02	43.93	44.33	43.22	381900
1735342500	44.21	-0.14	-0.32	44.03	44.62	43.71	297450
1735256100	44.35	0.39	0.89	43.89	44.46	43.21	315845
1735077840	43.96	0.4	0.92	43.65	44.04	43.145	169536
1734996900	43.56	0.49	1.14	43.31	43.66	42.69	667464
1734737700	43.07	-2	-4.44	44.78	45.115	42.66	3691988
1734651300	45.07	-1.01	-2.19	46.46	46.95	44.86	546128
1734564900	46.08	-1.98	-4.12	48.34	48.44	45.99	407995
1734478500	48.06	-1.3	-2.63	48.99	49.53	47.93	529044
1734392100	49.36	0.24	0.49	48.89	49.6	48.68	471399
1734132900	49.12	-0.81	-1.62	49.63	49.73	48.98	334180
1734046500	49.93	-0.1	-0.20	50.06	50.45	49.25	325999
1733960100	50.03	-0.44	-0.87	50.56	50.865	50.005	432247
1733873700	50.47	0.22	0.44	50.33	50.94	49.55	378584
1733787300	50.25	0.46	0.92	50.18	50.61	49.78	353770
1733528100	49.79	-0.8	-1.58	51.03	51.03	49.524	412138
1733441700	50.59	-0.57	-1.11	51	51.375	50.37	454828
1733355300	51.16	-0.31	-0.60	51.15	51.29	49.22	552762
1733268900	51.47	-0.48	-0.92	52.24	52.24	51.075	471233
1733182500	51.95	0.31	0.60	51.62	52.19	50.61	538410
1732917840	51.64	-0.05	-0.10	51.86	52.31	50.85	394669
1732750500	51.69	-0.75	-1.43	52.56	52.99	51.49	275093
1732664100	52.44	-0.76	-1.43	52.93	52.93	51.67	658838
1732577700	53.2	2.19	4.29	51.42	53.21	51.42	976984
1732318500	51.01	1.06	2.12	50.01	51.11	49.615	749440
1732232100	49.95	-0.3	-0.60	50.38	50.85	49.47	819627
1732145700	50.25	0.25	0.50	49.7	50.44	49.13	1193856
1732059300	50	-0.03	-0.06	49.46	50.16	49.44	987594
1731972900	50.03	0.37	0.75	49.64	50.49	49.24	893867
1731713700	49.66	-0.22	-0.44	50.1	50.83	49.23	1268105
1731627300	49.88	-0.27	-0.54	50.58	50.8	49.43	631798
1731540900	50.15	0.85	1.72	49.31	50.18	48.79	510020
1731454500	49.3	-0.66	-1.32	49.8	50.03	48.905	783022

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관