Hub Cyber Security Ltd【HUBCZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Hub Cyber Security Ltd (HUBCZ)
Hub Cyber Security Ltd (HUBCZ) 과거

Hub Cyber Security Ltd (HUBCZ)

0.0298

0.0098

(49.00%)

마감 09 3월 6:00AM

0.0298

0.00

(0.00%)

시간외 거래: 8:43AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390500	0.0298	0.0098	49.00	0.02	0.0298	0.014501	129300
1741304100	0.02	0	0.00	0.02	0.02	0.02	0
1741217700	0.02	0.0042	26.58	0.0158	0.02	0.0106	14225
1741131300	0.0158	0.0052	49.06	0.02	0.02	0.0158	29969
1741044900	0.0106	-0.008	-43.01	0.02	0.02	0.0106	2922
1740785700	0.0185999	-0.0041	-18.06	0.02	0.02	0.0185	74866
1740699300	0.0227	0	0.00	0.02	0.0227	0.02	3000
1740612900	0.0227	-0.0002	-0.87	0.0228	0.0228	0.0107	1100
1740526500	0.0229	0	0.00	0.0229	0.0229	0.0229	13012
1740440100	0.0229	-0.0001	-0.43	0.02	0.023	0.0178	21997
1740180900	0.023	0.0099	75.57	0.0166	0.025	0.0166	104118
1740094500	0.0131	-0.0078	-37.32	0.02	0.02	0.0131	1923
1740008100	0.0208999	0	0.00	0.0208999	0.0208999	0.0208999	731
1739921700	0.0208999	0.0024999	13.59	0.0121	0.023	0.0121	11002
1739576100	0.0184	-0.0066	-26.40	0.0295	0.0295	0.0179	7938
1739489700	0.025	0.0092	58.23	0.0159	0.0251	0.0102	161142
1739403300	0.0158	-0.0139	-46.80	0.0235	0.0235	0.0158	65793
1739316900	0.0297	0	0.00	0.0285	0.0297	0.0285	2000
1739230500	0.0297	-0.0033	-10.00	0.0328	0.0329	0.0175	164396
1738971300	0.033	0.0025	8.20	0.0205	0.035	0.0201	8539
1738884900	0.0305	-0.0085	-21.79	0.0395	0.055	0.0305	49979
1738798500	0.039	0.018	85.71	0.038	0.1706	0.0197	812635
1738712100	0.021	-0.0045	-17.65	0.0254999	0.0254999	0.0208999	5606
1738625700	0.0254999	-0.0025	-8.93	0.0268	0.0268	0.0153	19542
1738366500	0.028	0.0022	8.53	0.0181	0.03129	0.0181	54684
1738280100	0.0258	-0.0017	-6.18	0.0258	0.0298	0.0258	2206
1738193700	0.0275	0	0.00	0.0275	0.0275	0.0275	199
1738107300	0.0275	-0.0023	-7.72	0.0298	0.0298	0.0229	14557
1738020900	0.0298	0.01	50.51	0.0199	0.0301	0.0152	141855
1737761700	0.0198	0.0017	9.39	0.0155	0.0198	0.0155	925
1737675300	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1737588900	0.0181	-0.0041	-18.47	0.021	0.021	0.018	61911
1737502500	0.0222	-0.0066	-22.92	0.022	0.0316	0.022	60017
1737156900	0.0288	-0.001	-3.36	0.0296	0.0296	0.0222	60483
1737070500	0.0298	-0.0002	-0.67	0.03	0.0301	0.02	140443
1736984100	0.03	-0.0028	-8.54	0.0256	0.0395	0.0221	272670
1736897700	0.0328	0.0109	49.77	0.033	0.033	0.019	199173
1736811300	0.0219	-0.0121	-35.59	0.034	0.034	0.019	30077
1736552100	0.034	0.0081	31.27	0.02	0.035	0.0179	57032
1736379300	0.0259	-0.0023	-8.16	0.0279	0.0279	0.0137	89056
1736292900	0.0282	0.0082	41.00	0.0398	0.0398	0.0128	108490
1736206500	0.02	0.002	11.11	0.02	0.031	0.018	63365
1735947300	0.018	-0.0067	-27.13	0.0247	0.0257	0.012001	151396
1735860900	0.0247	-0.0071	-22.33	0.0349	0.0349	0.011	186269
1735688100	0.0318	-0.0037	-10.42	0.0347	0.039	0.0221	217137
1735601700	0.0354999	0.0093999	36.01	0.0318	0.0485	0.01	725141
1735342500	0.0261	0.0176	207.06	0.0084	0.04	0.0061	1148276
1735256100	0.0085	0.0005	6.25	0.0083	0.0085	0.0083	2587
1735077840	0.008	0	0.00	0.008	0.008	0.008	3
1734996900	0.008	0	0.00	0.018	0.018	0.008	5
1734737700	0.008	0	0.00	0.0188	0.0188	0.008	6
1734651300	0.008	-0.0025	-23.81	0.0106	0.0123	0.008	183740
1734564900	0.0105	-0.0081	-43.55	0.0112	0.0185999	0.009776	99252
1734478500	0.0185999	-0.0014	-7.00	0.02	0.02	0.0185	25333
1734392100	0.02	0.0007	3.63	0.02	0.02	0.0189	31960
1734132900	0.0193	0.0128	196.92	0.0076	0.02	0.007599	290692
1734046500	0.0065	-0.006806	-51.15	0.0065	0.013	0.0065	130468
1733960100	0.013306	-0.001694	-11.29	0.0137	0.015	0.006199	239425
1733873700	0.015	0	0.00	0.015	0.015	0.01497	14274
1733787300	0.015	0	0.00	0.0056	0.015	0.0056	2514

Hub Cyber Security

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관