Hub Cyber Security Ltd【HUBCZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Hub Cyber Security Ltd (HUBCZ)
Hub Cyber Security Ltd (HUBCZ) 과거

Hub Cyber Security Ltd (HUBCZ)

0.0288

-0.001

(-3.36%)

마감 19 1월 6:00AM

0.0288

0.00

(0.00%)

시간외 거래: 8:45AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	0.0288	-0.001	-3.36	0.0296	0.0296	0.0222	60483
1737070500	0.0298	-0.0002	-0.67	0.03	0.0301	0.02	140443
1736984100	0.03	-0.0028	-8.54	0.0256	0.0395	0.0221	272670
1736897700	0.0328	0.0109	49.77	0.033	0.033	0.019	199173
1736811300	0.0219	-0.0121	-35.59	0.034	0.034	0.019	30077
1736552100	0.034	0.0081	31.27	0.02	0.035	0.0179	57032
1736379300	0.0259	-0.0023	-8.16	0.0279	0.0279	0.0137	89056
1736292900	0.0282	0.0082	41.00	0.0398	0.0398	0.0128	108490
1736206500	0.02	0.002	11.11	0.02	0.031	0.018	63365
1735947300	0.018	-0.0067	-27.13	0.0247	0.0257	0.012001	151396
1735860900	0.0247	-0.0071	-22.33	0.0349	0.0349	0.011	186269
1735688100	0.0318	-0.0037	-10.42	0.0347	0.039	0.0221	217137
1735601700	0.0354999	0.0093999	36.01	0.0318	0.0485	0.01	725141
1735342500	0.0261	0.0176	207.06	0.0084	0.04	0.0061	1148276
1735256100	0.0085	0.0005	6.25	0.0083	0.0085	0.0083	2587
1735077840	0.008	0	0.00	0.008	0.008	0.008	3
1734996900	0.008	0	0.00	0.018	0.018	0.008	5
1734737700	0.008	0	0.00	0.0188	0.0188	0.008	6
1734651300	0.008	-0.0025	-23.81	0.0106	0.0123	0.008	183740
1734564900	0.0105	-0.0081	-43.55	0.0112	0.0185999	0.009776	99252
1734478500	0.0185999	-0.0014	-7.00	0.02	0.02	0.0185	25333
1734392100	0.02	0.0007	3.63	0.02	0.02	0.0189	31960
1734132900	0.0193	0.0128	196.92	0.0076	0.02	0.007599	290692
1734046500	0.0065	-0.006806	-51.15	0.0065	0.013	0.0065	130468
1733960100	0.013306	-0.001694	-11.29	0.0137	0.015	0.006199	239425
1733873700	0.015	0	0.00	0.015	0.015	0.01497	14274
1733787300	0.015	0	0.00	0.0056	0.015	0.0056	2514
1733528100	0.015	-0.0031	-17.13	0.0181	0.0181	0.0148	32453
1733441700	0.0181	0.0041	29.29	0.0156	0.0182	0.015	81624
1733355300	0.014	0.001	7.69	0.005	0.015	0.005	18589
1733268900	0.013	-0.0069	-34.67	0.0052	0.013	0.0052	567819
1733182500	0.0199	0.0011	5.85	0.02	0.02	0.01	9473
1732917840	0.0188	-0.0013	-6.47	0.0188	0.02	0.01352	16568
1732750500	0.0201	0.0001	0.50	0.019	0.03	0.019	79975
1732664100	0.02	0.0096	92.31	0.021	0.021	0.0076	68788
1732577700	0.0104	-0.0096	-48.00	0.022	0.022	0.0104	28045
1732318500	0.02	0.009	81.82	0.01	0.025	0.01	102884
1732232100	0.011	-0.009	-45.00	0.01	0.011	0.01	38271
1732145700	0.02	-0.0029	-12.66	0.005	0.023	0.005	27433
1732059300	0.0229	0	0.00	0.0229	0.0229	0.0051	409
1731972900	0.0229	0.0125	120.19	0.0106	0.023	0.0104	184942
1731713700	0.0104	0.0054	108.00	0.005	0.0149	0.0041	677895
1731627300	0.005	0	0.00	0.005	0.005	0.005	0
1731540900	0.005	0	0.00	0.005	0.005	0.005	11739
1731454500	0.005	0.001	25.00	0.005	0.005	0.005	99668
1731368100	0.004	-0.001	-20.00	0.004	0.004	0.004	732
1731108900	0.005	0.0025	100.00	0.005	0.005	0.005	1000
1731022500	0.0025	-0.0024	-48.98	0.0025	0.0025	0.0025	4700
1730936100	0.0049	0	0.00	0.0047	0.0049	0.0047	51
1730849700	0.0049	-0.0001	-2.00	0.0026	0.0049	0.0025	74701
1730763300	0.005	0	0.00	0.0025	0.005	0.0025	703
1730500500	0.005	0	0.00	0.005	0.005	0.005	19288
1730414100	0.005	0.002	66.67	0.003	0.005	0.003	20402
1730327700	0.003	-0.0013	-30.23	0.005	0.005	0.003	300
1730241300	0.0043	0	0.00	0.0043	0.0043	0.0043	1
1730154900	0.0043	-0.0008	-15.69	0.0051	0.006	0.004	6441
1729895700	0.0051	0.0002	4.08	0.0025	0.0053	0.0025	106309
1729809300	0.0049	0.0024	96.00	0.0049	0.0049	0.0025	88278
1729722900	0.0025	-0.0019	-43.18	0.0047999	0.0049	0.0025	32941
1729636500	0.0044	-0.0002	-4.35	0.0046	0.0047	0.003	38473
1729550100	0.0046	0	0.00	0.0046	0.0046	0.0025	89777

Hub Cyber Security

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관