Hub Cyber Security Ltd【HUBCW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Hub Cyber Security Ltd (HUBCW)
Hub Cyber Security Ltd (HUBCW) 과거

Hub Cyber Security Ltd (HUBCW)

0.045

0.0096

(27.12%)

마감 18 1월 6:00AM

0.048

0.003

(6.67%)

시간외 거래: 9:51AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0191	66.0899653979	0.0289	0.0499	0.015	149642	0.03026081	CS
4	0.0343	250.364963504	0.0137	0.063	0.007	393335	0.0379192	CS
12	0.0361	303.361344538	0.0119	0.063	0.007	130459	0.03575787	CS
26	0.023	92	0.025	0.063	0.007	74862	0.03074703	CS
52	0.0317	194.478527607	0.0163	0.063	0.007	68147	0.02837994	CS
156	-0.202	-80.8	0.25	0.2501	0.006	94788	0.05476632	CS
260	-0.202	-80.8	0.25	0.2501	0.006	94788	0.05476632	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156900	0.045	0.0096	27.12	0.039	0.0477	0.034248	181341
1737070500	0.0354	-0.0045	-11.28	0.0399	0.04	0.028	117913
1736984100	0.0399	0.0197	97.52	0.026	0.0399	0.0201	237907
1736897700	0.0202	-0.002299	-10.22	0.024	0.0262	0.02	81689
1736811300	0.022499	-0.007501	-25.00	0.0251	0.032899	0.015	266140
1736552100	0.03	0	0.00	0.0289	0.03	0.0254999	44560
1736379300	0.03	-0.008	-21.05	0.0309	0.033201	0.0252	115247
1736292900	0.038	-0.0021	-5.24	0.0463999	0.0463999	0.0281	146155
1736206500	0.0400999	0.0001	0.25	0.04	0.063	0.035	350031
1735947300	0.04	0	0.00	0.04	0.05	0.0212	77607
1735860900	0.04	0.002449	6.52	0.0313	0.042	0.02	440355
1735688100	0.037551	-0.017449	-31.73	0.05	0.05	0.035	429123
1735601700	0.055	0.02	57.14	0.03	0.06	0.0256	1344836
1735342500	0.035	0.025	250.00	0.008	0.04	0.007	2652924
1735256100	0.01	-0.002	-16.67	0.0125	0.0125	0.0092999	268098
1735077840	0.012	-0.0024	-16.67	0.014	0.014	0.0092999	45713
1734996900	0.0144	0.0004	2.86	0.0148	0.0148	0.0101	68305
1734737700	0.014	0	0.00	0.0137	0.014	0.0137	93
1734651300	0.014	-0.0007	-4.76	0.0149	0.0149	0.0127	28674
1734564900	0.0147	0.004	37.38	0.011	0.0149	0.01	100415
1734478500	0.0107	0.0007	7.00	0.011	0.011	0.0105	4139
1734392100	0.01	-0.0014	-12.28	0.0103	0.0114	0.0092	155295
1734132900	0.0114	-0.0001	-0.87	0.0115	0.0115	0.0103	2118
1734046500	0.0115	0	0.00	0.0106	0.0115	0.0106	1436
1733960100	0.0115	-0.0001	-0.86	0.0115999	0.0115999	0.011499	2529
1733873700	0.0115999	0.0005499	4.98	0.0105	0.0115999	0.0105	1580
1733787300	0.01105	-0.00055	-4.74	0.01159	0.0115999	0.0105	2123
1733528100	0.0115999	0	0.00	0.0106	0.0115999	0.0106	325
1733441700	0.0115999	0	0.00	0.0115999	0.0121	0.0115999	22405
1733355300	0.0115999	-0.0002	-1.69	0.0111	0.0115999	0.0108	28676
1733268900	0.0118	-0.003	-20.27	0.0148	0.0148	0.0107	36248
1733182500	0.0148	0.0016	12.12	0.0149	0.0149	0.0105	4876
1732917840	0.0132	0.0011	9.09	0.0122	0.0153	0.0103	87318
1732750500	0.0121	0	0.00	0.0122	0.0122	0.0115	622
1732664100	0.0121	-0.0001	-0.82	0.0122	0.0122	0.01175	5731
1732577700	0.0122	-0.000599	-4.68	0.01265	0.01265	0.012099	6336
1732318500	0.012799	-0.001601	-11.12	0.0131	0.0131	0.0112	34817
1732232100	0.0144	0.0004	2.86	0.0144	0.0145	0.0115999	1196
1732145700	0.014	0	0.00	0.014	0.014	0.014	2
1732059300	0.014	0.002	16.67	0.01135	0.0145	0.0112	28300
1731972900	0.012	-0.0014	-10.45	0.012	0.0121	0.012	986
1731713700	0.0134	-0.0006	-4.29	0.0119	0.0134	0.0119	3414
1731627300	0.014	0.0015	12.00	0.0125	0.014	0.012499	4932
1731540900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1731454500	0.0125	-0.000999	-7.40	0.013	0.014	0.011	33745
1731368100	0.013499	-1.0E-6	-0.01	0.014	0.014	0.013499	444
1731108900	0.0135	-0.000399	-2.87	0.014	0.014	0.0135	1429
1731022500	0.013899	-1.0E-6	-0.01	0.014	0.014	0.012001	1997
1730936100	0.0139	0	0.00	0.014	0.014	0.0139	2247
1730849700	0.0139	0.001	7.75	0.0139	0.0139	0.0139	1300
1730763300	0.0129	0	0.00	0.0139	0.0139	0.0119	623
1730500500	0.0129	0	0.00	0.0129	0.0129	0.0129	363
1730414100	0.0129	-0.0001	-0.77	0.0129	0.0138	0.0129	1592
1730327700	0.013	-0.001	-7.14	0.012	0.0139	0.012	1423
1730241300	0.014	0	0.00	0.014	0.014	0.014	64
1730154900	0.014	0	0.00	0.014	0.014	0.014	47
1729895700	0.014	0.001343	10.61	0.0119	0.014	0.0119	9223
1729809300	0.012657	0.000657	5.48	0.0125	0.01285	0.0124	11101
1729722900	0.012	-0.0014	-10.45	0.0138	0.0138	0.012	12321
1729636500	0.0134	0	0.00	0.0139	0.0139	0.012	3103
1729550100	0.0134	0.0015	12.61	0.012	0.0144	0.0119	42230
1729290900	0.0119	0	0.00	0.012	0.012	0.0119	4782

Hub Cyber Security

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관