HUBCW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.025 | 0.025 | 0.0171 | 0.0226767 | 66,081 | -0.0012 | -4.80% |
1개월 | 0.027 | 0.0292 | 0.0153 | 0.0226249 | 45,566 | -0.0032 | -11.85% |
3개월 | 0.0149 | 0.0521 | 0.0115 | 0.0277103 | 86,794 | 0.0089 | 59.73% |
6개월 | 0.020949 | 0.0521 | 0.008 | 0.0216706 | 82,485 | 0.00285 | 13.61% |
1년 | 0.0502 | 0.0794 | 0.006 | 0.0281492 | 90,059 | -0.0264 | -52.59% |
3년 | 0.25 | 0.2501 | 0.006 | 0.0637485 | 113,034 | -0.2262 | -90.48% |
5년 | 0.25 | 0.2501 | 0.006 | 0.0637485 | 113,034 | -0.2262 | -90.48% |
HUBCW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 20,577 |
16 5월(5) 2024 | 0.0238 | 0.0039 | 19.60% | 0.018 | 0.0238 | 0.0171 | 213,367 |
15 5월(5) 2024 | 0.0199 | -0.0001 | -0.50% | 0.0182 | 0.0199 | 0.0174 | 45,803 |
14 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.018 | 0.02 | 0.0173 | 4,101 |
11 5월(5) 2024 | 0.02 | -0.0032 | -13.79% | 0.025 | 0.025 | 0.0186 | 46,559 |
10 5월(5) 2024 | 0.023199 | -0.0006 | -2.53% | 0.0238 | 0.0238 | 0.023 | 92,923 |
09 5월(5) 2024 | 0.0238 | 0.0007 | 3.03% | 0.0259 | 0.026 | 0.023 | 22,029 |
08 5월(5) 2024 | 0.0231 | 0.00 | 0.00% | 0.026 | 0.0267 | 0.0231 | 23,313 |
07 5월(5) 2024 | 0.0231 | -0.0004 | -1.70% | 0.0266 | 0.0266 | 0.02 | 85,835 |
04 5월(5) 2024 | 0.0235 | 0.00249 | 11.85% | 0.022599 | 0.0266 | 0.0212 | 7,224 |
03 5월(5) 2024 | 0.02101 | 0.00101 | 5.05% | 0.0285 | 0.0285 | 0.02101 | 25,625 |
02 5월(5) 2024 | 0.02 | 0.0001 | 0.50% | 0.0209 | 0.0266 | 0.0189 | 60,926 |
01 5월(5) 2024 | 0.0199 | 0.00 | 0.00% | 0.021 | 0.021 | 0.0174 | 816 |
30 4월(4) 2024 | 0.0199 | -0.001 | -4.78% | 0.021 | 0.021 | 0.0157 | 21,213 |
27 4월(4) 2024 | 0.020899 | -0.00279 | -11.78% | 0.0209 | 0.0235 | 0.0154 | 50,433 |
26 4월(4) 2024 | 0.02369 | -0.0002 | -0.84% | 0.0199 | 0.02389 | 0.0199 | 3,180 |
25 4월(4) 2024 | 0.02389 | 0.00189 | 8.59% | 0.0153 | 0.0239 | 0.0153 | 9,356 |
24 4월(4) 2024 | 0.022 | -0.0055 | -20.00% | 0.0212 | 0.028 | 0.017 | 100,249 |
23 4월(4) 2024 | 0.0275 | 0.0025 | 10.00% | 0.025 | 0.0292 | 0.025 | 22,598 |
20 4월(4) 2024 | 0.025 | 0.0001 | 0.40% | 0.027 | 0.027099 | 0.025 | 55,189 |
19 4월(4) 2024 | 0.0249 | -0.0035 | -12.32% | 0.0272 | 0.0272 | 0.0205 | 151,684 |
18 4월(4) 2024 | 0.0284 | -0.008 | -21.98% | 0.038 | 0.038 | 0.0281 | 131,640 |