Hub Cyber Security Historical Data - HUBCW

기업명	주식 심볼	시장	주식 타입
Hub Cyber Security Ltd	HUBCW	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0039	-16.25%	0.0201	08:50:00

개장가	저가	고가	종가	전일 종가
0.018851	0.017044	0.0231	0.0201	0.024

HUBCW Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0177	0.0258	0.017044	0.0239925	17,255	0.0024	13.56%
1개월	0.026	0.026	0.0151	0.0221251	17,888	-0.0059	-22.69%
3개월	0.022599	0.029	0.0151	0.0243596	47,629	-0.0025	-11.06%
6개월	0.0155	0.0521	0.011	0.0257015	64,180	0.0046	29.68%
1년	0.0415	0.074	0.006	0.0258183	84,805	-0.0214	-51.57%
3년	0.25	0.2501	0.006	0.061623	104,610	-0.2299	-91.96%
5년	0.25	0.2501	0.006	0.061623	104,610	-0.2299	-91.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	0.0201	-0.0039	-16.25%	0.018851	0.0231	0.017044	38,127
26 7월(7) 2024	0.024	0.0006	2.56%	0.020101	0.024	0.0179	25,149
25 7월(7) 2024	0.0234	0.0015	6.85%	0.0219	0.0248	0.0219	14,579
24 7월(7) 2024	0.0219	-0.0031	-12.40%	0.0219	0.022	0.02	6,084
23 7월(7) 2024	0.025	0.002	8.70%	0.0258	0.0258	0.019	30,422
20 7월(7) 2024	0.023	0.0053	29.94%	0.0177	0.023	0.0177	9,793
19 7월(7) 2024	0.0177	0.0002	1.14%	0.0181	0.0228	0.0177	5,281
18 7월(7) 2024	0.0175	0.001	6.06%	0.025	0.025	0.0175	4,316
17 7월(7) 2024	0.0165	-0.0034	-17.08%	0.0165	0.0165	0.0165	9,632
16 7월(7) 2024	0.019899	-0.0002	-1.00%	0.01703	0.02	0.0165	70,820
13 7월(7) 2024	0.0201	-0.0036	-15.19%	0.02	0.0201	0.017	8,955
12 7월(7) 2024	0.0237	0.00	0.00%	0.0234	0.0237	0.0234	109
11 7월(7) 2024	0.0237	-0.0003	-1.25%	0.016601	0.0238	0.016601	27,978
10 7월(7) 2024	0.024	0.00	0.00%	0.0165	0.024	0.0165	0
09 7월(7) 2024	0.024	-0.0018	-6.98%	0.0171	0.025	0.0156	33,818
06 7월(7) 2024	0.0258	-0.0002	-0.77%	0.0251	0.0258	0.0202	10,505
04 7월(7) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
03 7월(7) 2024	0.026	0.00	0.00%	0.0251	0.026	0.0151	11,492
02 7월(7) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	21
29 6월(6) 2024	0.026	0.00	0.00%	0.026	0.026	0.0243	8,725
28 6월(6) 2024	0.026	0.0001	0.39%	0.026	0.0261	0.0242	6,682