Hub Cyber Security Ltd【HUBC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Hub Cyber Security Ltd (HUBC)
Hub Cyber Security Ltd (HUBC) 과거

Hub Cyber Security Ltd (HUBC)

0.5436

0.0136

(2.57%)

마감 23 11월 6:00AM

0.5299

-0.0137

( -2.52% )

시간외 단일가: 10:38PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.055599	-9.49600255509	0.585499	0.5999	0.51	298935	0.55410093	CS
4	0.0499	10.3958333333	0.48	0.6098	0.4259	451681	0.51527736	CS
12	0.0109	2.10019267823	0.519	0.673	0.4259	485500	0.52100904	CS
26	-0.3301	-38.3837209302	0.86	1.01	0.4259	648437	0.65374229	CS
52	-2.5601	-82.8511326861	3.09	4.5	0.4259	2251578	1.66067997	CS
156	-24.7701	-97.9055335968	25.3	31	0.4259	4020261	7.30066954	CS
260	-24.7701	-97.9055335968	25.3	31	0.4259	4020261	7.30066954	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318500	0.5436	0.0136	2.57	0.5201	0.5696	0.5201	362984
1732232100	0.53	-0.001	-0.19	0.54	0.55	0.5201	201286
1732145700	0.531	-0.0258	-4.63	0.56	0.5649999	0.51	236522
1732059300	0.5568	-0.0238	-4.10	0.5715	0.576	0.5401	191816
1731972900	0.5806	0.0326	5.95	0.5699999	0.5999	0.5417999	567358
1731713700	0.548	-0.042	-7.12	0.585499	0.5898	0.5382	233645
1731627300	0.59	0.01381	2.40	0.588248	0.6098	0.558	567682
1731540900	0.57619	0.04199	7.86	0.54	0.5849	0.5343	483651
1731454500	0.5342	-0.0048	-0.89	0.54	0.54	0.5131	210646
1731368100	0.539	0.0198	3.81	0.5321	0.5739	0.5053	536554
1731108900	0.5192	-0.0145	-2.72	0.5308	0.5790999	0.508	725634
1731022500	0.5336999	-0.0165	-3.00	0.5187	0.5499	0.495	250338
1730936100	0.5502	0.0402	7.88	0.4941	0.5772	0.4773	769309
1730849700	0.51	0.05	10.87	0.4421	0.5159	0.44	543441
1730763300	0.46	-0.003	-0.65	0.441	0.46	0.431	305683
1730500500	0.463	-0.007	-1.49	0.47	0.47942	0.443	249239
1730414100	0.47	0.032	7.31	0.4323	0.4772	0.4317	378395
1730327700	0.438	-0.0075	-1.68	0.44	0.449399	0.4307	383082
1730241300	0.4455	-0.0246	-5.23	0.4748	0.4761	0.4259	1097242
1730154900	0.4701	-0.034	-6.74	0.5	0.5098	0.47	680852
1729895700	0.5041	0.030535	6.45	0.48	0.51	0.48	509932
1729809300	0.473565	-0.007935	-1.65	0.4815	0.4915	0.4704	189860
1729722900	0.4815	-0.0085	-1.73	0.4853	0.4899	0.4715	86758
1729636500	0.49	-0.01	-2.00	0.5	0.5051	0.4708	392333
1729550100	0.5	-0.0116	-2.27	0.519	0.519	0.4867	220218
1729290900	0.5116	0.0112	2.24	0.5074999	0.525	0.5004	109513
1729204500	0.5004	-0.0156	-3.02	0.512	0.515	0.4814	72197
1729118100	0.516	0.0302	6.22	0.48	0.5182	0.4731	337840
1729031700	0.4858	-0.0233	-4.58	0.4945	0.5099	0.48	273957
1728945300	0.5091	-0.0408	-7.42	0.5501	0.567802	0.4626	864156
1728686100	0.5499	0.0119	2.21	0.5365	0.5499	0.5301	74735
1728599700	0.538	0.013	2.48	0.5102	0.5384	0.5051	155599
1728513300	0.525	0.0009	0.17	0.5117	0.53	0.5	122595
1728426900	0.5241	0.0076	1.47	0.5101	0.54	0.5101	201626
1728340500	0.5165	-0.0132	-2.49	0.547	0.5686	0.4882	457090
1728081300	0.5296999	-0.0435	-7.59	0.5671	0.58	0.5122	399667
1727994900	0.5732	-0.052	-8.32	0.6	0.6201	0.5419	293186
1727908500	0.6252	-0.0035	-0.56	0.585001	0.63	0.56	817119
1727822100	0.6287	0.0214001	3.52	0.6142	0.673	0.5578	1611155
1727735520	0.6072999	0.0482999	8.64	0.5601	0.6589	0.5601	1259113
1727476500	0.559	0.039	7.50	0.52	0.559	0.5	578785
1727390100	0.52	0.003	0.58	0.52	0.5226	0.5	350545
1727303700	0.517	0.019	3.82	0.5	0.556	0.5	1407511
1727217300	0.498	0.036	7.79	0.461	0.4993	0.46	299835
1727130900	0.462	-0.003	-0.65	0.4615	0.49	0.45	339160
1726871700	0.465	-0.006	-1.27	0.48	0.4899	0.4348	535963
1726785300	0.471	-0.0341	-6.75	0.4945	0.5191	0.4579	1018549
1726698900	0.5051	-0.02	-3.81	0.5268	0.5299	0.48	718860
1726612500	0.5251	0.045501	9.49	0.48	0.56	0.473	1476485
1726526100	0.479599	0.003499	0.73	0.49	0.4999	0.4573	576430
1726266900	0.4761	-0.0077	-1.59	0.4802	0.4995	0.4681	382832
1726180500	0.4838	-0.0126	-2.54	0.514033	0.514033	0.4655	729022
1726094100	0.4964	0.0004	0.08	0.502	0.5099	0.4836	509159
1726007700	0.496	0.016	3.33	0.492	0.51	0.485	397079
1725921300	0.48	0.0356	8.01	0.4504	0.4995	0.435	455993
1725662100	0.4444	-0.0272	-5.77	0.4828	0.494	0.437	378572
1725575700	0.4716	-0.0158	-3.24	0.485	0.4939	0.47	152300
1725489300	0.4874	-0.0026	-0.53	0.4812	0.5071	0.4611	326101
1725402900	0.49	-0.02	-3.92	0.51183	0.52495	0.485	813105
1725057300	0.51	0.0071	1.41	0.519	0.519	0.5013	259721
1724970900	0.5029	0.0229	4.77	0.48	0.5112	0.48	257226
1724884500	0.48	-0.0256	-5.06	0.52	0.52	0.476	838828
1724798100	0.5056	-0.0378	-6.96	0.5444	0.5444	0.5001	333991
1724711700	0.5434	0.0159	3.01	0.544	0.544	0.51	476838

Hub Cyber Security

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관