ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fusion Fuel Green PLC

Fusion Fuel Green PLC (HTOO)

0.4784
0.0033
(0.69%)
마감 12 2월 6:00AM
0.4553
-0.0231
(-4.83%)
시간외 거래: 9:57AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0017-0.3719912472650.4570.5480.43752795530.50172179CS
4-0.1247-21.50.580.580.42642740.491616CS
120.095326.47222222220.360.80990.282562492080.50889269CS
26-0.2347-34.01449275360.690.870.282529033550.51148171CS
52-0.6847-60.06140350881.144.64990.282518757100.87537284CS
156-5.7447-92.65645161296.210.82990.28256978561.15601272CS
260-9.9447-95.622115384610.426.890.28254976432.96735746CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17393169000.47840.00330.690.480.48990.4553156388
17392305000.4751-0.0457-8.770.50.52810.475164305
17389713000.52080.00280.540.50010.5480.5192162
17388849000.5180.0183.600.50.5350.4701542043
17387985000.50.04399.630.46450.50.4375300929
17387121000.45610.00080.180.45040.47490.44175445
17386257000.4553-0.0427-8.570.48990.49990.435125390
17383665000.4980.078418.680.470.5220.44505379
17382801000.4196-0.0284-6.340.430.470.415104219
17381937000.4480.0051.130.440.44990.42105129
17381073000.4430.0061.370.470.480.422220573
17380209000.437-0.0675-13.380.5040.5044990.4651472
17377617000.5044999-0.0155-2.980.540.54220.492330111
17376753000.5200.000.520.520.520
17375889000.520.0214.210.510.520.5101141
17375025000.499-0.034-6.380.5380.5439780.4744362950
17371569000.533-0.0103-1.900.550.550.5011180980
17370705000.54330.01613.050.52990.55330.51276559
17369841000.5272-0.0071-1.330.51830.550.505180149
17368977000.5343-0.0057-1.060.580.580.51204160
17368113000.54-0.087-13.880.60.62960.533309287
17365521000.6270.06812.160.5450.650.545364679
17363793000.559-0.0615-9.910.640.640.53489776
17362929000.6205-0.0585-8.620.6841350.70380.6012999640594
17362065000.679-0.046-6.340.74610.770.64787763
17359473000.7250.0162.260.68999990.80989990.6501011856487
17358609000.7090.146125.950.60510.730.5731412631
17356881000.56290.03035.690.530.660.52511319430
17356017000.5326-0.0187-3.390.530.550.515396541
17353425000.5513-0.0167-2.940.56799990.56799990.52436928
17352561000.5679999-0.0538-8.650.60.610.5714316
17350778400.62180.05180019.090.54340.650.5318874285
17349969000.56999990.091899919.220.4825440.590.46831400462
17347377000.4781-0.0055-1.140.46530.490.4352263994
17346513000.4836-0.0046-0.940.50420.520.46441596
17345649000.4882-0.0528-9.760.56299990.56299990.4807811305
17344785000.5410.072515.470.48860.590.48861225578
17343921000.46850.01553.420.440.56040.441525382
17341329000.453-0.027-5.630.480.480.42802240
17340465000.48-0.043-8.220.52910.530.4511169658
17339601000.523-0.0581-10.000.52940.567440.5898363
17338737000.58109990.084499917.020.4950.60.471444705
17337873000.4966-0.0654-11.640.5620.5620.471589366
17335281000.5620.08417.570.48650.6250.48218380100
17334417000.478-0.042-8.080.42910.51280.42034996979
17333553000.520.20263.520.40810.74820.3627278973196
17332689000.318-0.0215-6.330.34010.350.312718994789
17331825000.33950.01253.820.33160.34890.314431398
17329178400.3270.01780015.760.310.330.295370914
17327505000.3091999-0.0038-1.210.330.34499990.3863029
17326641000.3130.0041.290.31019990.320.3025416339
17325777000.309-0.009-2.830.32129990.32129990.2926380477
17323185000.3180.0248.160.30010.31990.29448638
17322321000.294-0.021-6.670.30.320.2824999433145
17321457000.315-0.01-3.080.330.34530.305284189
17320593000.325-0.013-3.850.35640.36910.3613471
17319729000.338-0.037-9.870.35980.380.31538738
17317137000.375-0.1314-25.950.4460.450.3603795588
17316273000.50640.129434.320.36080.810.366009870
17315409000.377-0.2305-37.940.5263550.540.321183934
17314545000.60750.069212.860.52220.60820.5201829213844

최근 히스토리

Delayed Upgrade Clock