Heartland Financial USA Inc【HTLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Heartland Financial USA Inc (HTLF)
Heartland Financial USA Inc (HTLF) 과거

Heartland Financial USA Inc (HTLF)

64.67

0.00

(0.00%)

마감 11 4월 5:00AM

64.67

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	64.67	64.67	64.67	0	0	CS
4	0	0	64.67	64.67	64.67	0	0	CS
12	-0.68	-1.04055087988	65.35	68.31	63.8	96378	65.52808292	CS
26	7.34	12.8030699459	57.33	70.27	56.2	163245	63.95882787	CS
52	30.44	88.9278410751	34.23	70.27	32.93	240764	52.26753176	CS
156	19.21	42.2569291685	45.46	70.27	26.31	192323	43.59006021	CS
260	32.25	99.4756323257	32.42	70.27	25.3	171267	43.80037927	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744324500	64.67	0	0.00	64.67	64.67	64.67	0
1744238100	64.67	0	0.00	64.67	64.67	64.67	0
1744151700	64.67	0	0.00	64.67	64.67	64.67	0
1744065300	64.67	0	0.00	64.67	64.67	64.67	0
1743806100	64.67	0	0.00	64.67	64.67	64.67	0
1743719700	64.67	0	0.00	64.67	64.67	64.67	0
1743633300	64.67	0	0.00	64.67	64.67	64.67	0
1743546900	64.67	0	0.00	64.67	64.67	64.67	0
1743460500	64.67	0	0.00	64.67	64.67	64.67	0
1743201300	64.67	0	0.00	64.67	64.67	64.67	0
1743114900	64.67	0	0.00	64.67	64.67	64.67	0
1743028500	64.67	0	0.00	64.67	64.67	64.67	0
1742942100	64.67	0	0.00	64.67	64.67	64.67	0
1742855700	64.67	0	0.00	64.67	64.67	64.67	0
1742596500	64.67	0	0.00	64.67	64.67	64.67	0
1742510100	64.67	0	0.00	64.67	64.67	64.67	0
1742423700	64.67	0	0.00	64.67	64.67	64.67	0
1742337300	64.67	0	0.00	64.67	64.67	64.67	0
1742250900	64.67	0	0.00	64.67	64.67	64.67	0
1741991700	64.67	0	0.00	64.67	64.67	64.67	0
1741905300	64.67	0	0.00	64.67	64.67	64.67	0
1741818900	64.67	0	0.00	64.67	64.67	64.67	0
1741732500	64.67	0	0.00	64.67	64.67	64.67	0
1741646100	64.67	0	0.00	64.67	64.67	64.67	0
1741390500	64.67	0	0.00	64.67	64.67	64.67	0
1741304100	64.67	0	0.00	64.67	64.67	64.67	0
1741217700	64.67	0	0.00	64.67	64.67	64.67	0
1741131300	64.67	0	0.00	64.67	64.67	64.67	0
1741044900	64.67	0	0.00	64.67	64.67	64.67	0
1740785700	64.67	0	0.00	64.67	64.67	64.67	0
1740699300	64.67	0	0.00	64.67	64.67	64.67	0
1740612900	64.67	0	0.00	64.67	64.67	64.67	0
1740526500	64.67	0	0.00	64.67	64.67	64.67	0
1740440100	64.67	0	0.00	64.67	64.67	64.67	0
1740180900	64.67	0	0.00	64.67	64.67	64.67	0
1740094500	64.67	0	0.00	64.67	64.67	64.67	0
1740008100	64.67	0	0.00	64.67	64.67	64.67	0
1739921700	64.67	0	0.00	64.67	64.67	64.67	0
1739576100	64.67	0	0.00	64.67	64.67	64.67	0
1739489700	64.67	0	0.00	64.67	64.67	64.67	0
1739403300	64.67	0	0.00	64.67	64.67	64.67	0
1739316900	64.67	0	0.00	64.67	64.67	64.67	0
1739230500	64.67	0	0.00	64.67	64.67	64.67	0
1738971300	64.67	0	0.00	64.67	64.67	64.67	0
1738884900	64.67	0	0.00	64.67	64.67	64.67	0
1738798500	64.67	0	0.00	64.67	64.67	64.67	0
1738712100	64.67	0	0.00	64.67	64.67	64.67	0
1738625700	64.67	0	0.00	64.67	64.67	64.67	0
1738366500	64.67	-1.43	-2.16	66.68	66.91	63.8	3034603
1738280100	66.099999	-1.24	-1.84	67.91	68.31	65.36	341809
1738193700	67.34	0.39	0.58	66.41	68.02	65.05	497705
1738107300	66.95	0.52	0.78	66.379999	67.18	65.765	125409
1738020900	66.43	-0.17	-0.26	66.62	67.34	65.66	453141
1737761700	66.599999	0.37	0.56	64.15	66.989999	63.83	566694
1737675300	66.23	0	0.00	66.23	66.23	66.23	0
1737588900	66.23	-0.25	-0.38	65.879999	66.41	65.635	165301
1737502500	66.48	0.7	1.06	66.355	67.29	65.879999	169072
1737156900	65.78	1.19	1.84	65.349999	65.83	64.614999	139802
1737070500	64.59	-1.06	-1.61	65.269999	65.91	64.14	313850
1736984100	65.65	1.46	2.27	66.68	66.68	64.95	207806
1736897700	64.19	1.89	3.03	62.29	64.25	62.29	266455
1736811300	62.3	1.88	3.11	60.23	62.33	59.15	244369

Heartland Financial USA

Paloma Resources

Bangkok Dusit Medical Se... (PK)

Nabors Industries

Special Opportunities

Universal Solar Technology (CE)

Nickel Creek Platinum (QB)

Ringkjoebing Landbobank AS (PK)

Orca Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관