Heartland Financial USA Inc【HTLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Heartland Financial USA Inc (HTLF)
Heartland Financial USA Inc (HTLF) 과거

Heartland Financial USA Inc (HTLF)

64.67

0.00

(0.00%)

마감 25 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	64.67	64.67	64.67	0	0	CS
4	-1.95	-2.92704893425	66.62	68.31	63.8	234044	65.32194957	CS
12	-3.29	-4.84108298999	67.96	69.76	57.85	229271	64.59762004	CS
26	8.71	15.5646890636	55.96	70.27	52.67	217864	62.06168634	CS
52	31.7	96.1480133455	32.97	70.27	32.105	279639	49.91938013	CS
156	16.69	34.7853272197	47.98	70.27	26.1006	199085	43.75122758	CS
260	15.18	30.6728632047	49.49	70.27	25.256	176595	43.50510319	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740440100	64.67	0	0.00	64.67	64.67	64.67	0
1740180900	64.67	0	0.00	64.67	64.67	64.67	0
1740094500	64.67	0	0.00	64.67	64.67	64.67	0
1740008100	64.67	0	0.00	64.67	64.67	64.67	0
1739921700	64.67	0	0.00	64.67	64.67	64.67	0
1739576100	64.67	0	0.00	64.67	64.67	64.67	0
1739489700	64.67	0	0.00	64.67	64.67	64.67	0
1739403300	64.67	0	0.00	64.67	64.67	64.67	0
1739316900	64.67	0	0.00	64.67	64.67	64.67	0
1739230500	64.67	0	0.00	64.67	64.67	64.67	0
1738971300	64.67	0	0.00	64.67	64.67	64.67	0
1738884900	64.67	0	0.00	64.67	64.67	64.67	0
1738798500	64.67	0	0.00	64.67	64.67	64.67	0
1738712100	64.67	0	0.00	64.67	64.67	64.67	0
1738625700	64.67	0	0.00	64.67	64.67	64.67	0
1738366500	64.67	-1.43	-2.16	66.62	66.91	63.8	3030175
1738280100	66.099999	-1.24	-1.84	67.91	68.31	65.36	340405
1738193700	67.34	0.39	0.58	66.41	68.02	65.05	497705
1738107300	66.95	0.52	0.78	66.379999	67.18	65.765	125409
1738020900	66.43	-0.17	-0.26	66.62	67.34	65.66	453141
1737761700	66.599999	0.37	0.56	64.15	66.989999	63.83	566694
1737675300	66.23	0	0.00	66.23	66.23	66.23	0
1737588900	66.23	-0.25	-0.38	65.879999	66.41	65.635	165301
1737502500	66.48	0.7	1.06	66.37	67.29	65.474999	170096
1737156900	65.78	1.19	1.84	65.349999	65.83	64.614999	139802
1737070500	64.59	-1.06	-1.61	65.269999	65.91	64.14	313850
1736984100	65.65	1.46	2.27	66.68	66.68	64.95	207806
1736897700	64.19	1.89	3.03	62.29	64.25	62.29	266455
1736811300	62.3	1.88	3.11	60.23	62.33	59.15	244369
1736552100	60.42	0.14	0.23	58.77	60.62	57.85	463913
1736379300	60.28	0.07	0.12	60	60.62	59.6	150405
1736292900	60.21	-0.97	-1.59	61.11	61.485	59.66	204846
1736206500	61.18	-0.78	-1.26	61.9	63.02	60.75	300570
1735947300	61.96	1.09	1.79	61.15	62.03	60.115	159149
1735860900	60.87	-0.44	-0.71	61.88	62.25	60.41	221750
1735688100	61.305	-0.06	-0.09	61.66	62.2	61.2	141906
1735601700	61.36	-0.38	-0.62	61.64	61.9	60.61	141690
1735342500	61.74	-1.26	-2.00	62.35	62.84	61.05	204237
1735256100	63	0.01	0.02	62.45	63.15	62.21	67321
1735077840	62.99	0.9	1.45	61.92	62.99	61.92	74592
1734996900	62.09	-0.22	-0.35	61.94	62.36	61.34	159394
1734737700	62.31	0.96	1.56	60.35	62.81	60.35	617523
1734651300	61.35	-0.04	-0.07	61.89	63.875	61.085	223400
1734564900	61.39	-3.85	-5.90	66.14	66.14	61.135	284298
1734478500	65.239999	-1.6	-2.39	66.34	66.769999	64.64	239405
1734392100	66.84	0.72	1.09	65.97	66.965	65.59	166009
1734132900	66.12	-0.08	-0.12	66.01	66.18	65.144999	215672
1734046500	66.2	-1.77	-2.60	67.77	68.08	66.18	254709
1733960100	67.97	0.34	0.50	68.65	68.89	67.65	376111
1733873700	67.63	0.57	0.85	67.08	68.585	66.545	136319
1733787300	67.06	-0.76	-1.12	68.26	68.3	67.06	180712
1733528100	67.82	0.5	0.74	67.9	68.2	66.599999	127463
1733441700	67.32	-1.74	-2.52	69.36	69.76	67.19	243782
1733355300	69.06	0.97	1.42	68.48	69.15	67.57	199492
1733268900	68.09	0.77	1.14	67.53	68.6	67.13	137594
1733182500	67.32	-0.25	-0.37	67.96	68.08	66.739999	167157
1732917840	67.57	-0.15	-0.22	68.51	68.78	67.21	88188
1732750500	67.72	-0.24	-0.35	68.7	68.96	67.54	141958
1732664100	67.96	-0.99	-1.44	68.27	68.83	67.85	117327
1732577700	68.95	1.42	2.10	68.19	70.27	68.19	204788

Heartland Financial USA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관