HTBI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 24.65 | 26.32 | 24.46 | 25.63 | 33,345 | 1.43 | 5.80% |
1개월 | 27.20 | 27.20 | 23.55 | 24.93 | 29,644 | -1.12 | -4.12% |
3개월 | 26.28 | 27.59 | 23.55 | 25.62 | 31,701 | -0.20 | -0.76% |
6개월 | 20.77 | 30.99 | 20.22 | 25.47 | 33,204 | 5.31 | 25.57% |
1년 | 20.94 | 30.99 | 18.17 | 23.46 | 34,741 | 5.14 | 24.55% |
3년 | 26.74 | 32.60 | 18.17 | 26.22 | 47,140 | -0.66 | -2.47% |
5년 | 25.57 | 32.60 | 11.75 | 23.52 | 49,321 | 0.51 | 1.99% |
HTBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 26.08 | -0.01 | -0.04% | 26.22 | 26.32 | 25.76 | 17,243 |
26 4월(4) 2024 | 26.09 | -0.13 | -0.50% | 26.15 | 26.195 | 25.4929 | 32,059 |
25 4월(4) 2024 | 26.22 | 0.98 | 3.88% | 25.37 | 26.29 | 25.17 | 40,622 |
24 4월(4) 2024 | 25.24 | 0.41 | 1.65% | 24.92 | 25.44 | 24.51 | 38,030 |
23 4월(4) 2024 | 24.83 | 0.53 | 2.18% | 24.65 | 25.15 | 24.46 | 38,875 |
20 4월(4) 2024 | 24.30 | 0.35 | 1.46% | 23.84 | 24.60 | 23.84 | 48,690 |
19 4월(4) 2024 | 23.95 | 0.12 | 0.50% | 23.80 | 24.49 | 23.79 | 34,793 |
18 4월(4) 2024 | 23.83 | -0.02 | -0.08% | 23.91 | 24.18 | 23.82 | 25,084 |
17 4월(4) 2024 | 23.85 | -0.31 | -1.28% | 24.22 | 24.22 | 23.79 | 21,193 |
16 4월(4) 2024 | 24.16 | -0.01 | -0.04% | 24.39 | 24.52 | 24.11 | 23,893 |
13 4월(4) 2024 | 24.17 | -0.30 | -1.23% | 24.12 | 24.51 | 24.07 | 18,568 |
12 4월(4) 2024 | 24.47 | 0.09 | 0.37% | 24.42 | 24.74 | 24.00 | 22,474 |
11 4월(4) 2024 | 24.38 | -1.13 | -4.43% | 25.27 | 25.36 | 23.55 | 112,803 |
10 4월(4) 2024 | 25.51 | -0.18 | -0.70% | 25.88 | 25.88 | 25.33 | 5,667 |
09 4월(4) 2024 | 25.69 | 0.14 | 0.55% | 25.55 | 26.01 | 25.41 | 9,328 |
06 4월(4) 2024 | 25.55 | -0.17 | -0.66% | 25.74 | 25.82 | 25.24 | 15,512 |
05 4월(4) 2024 | 25.72 | 0.24 | 0.94% | 25.81 | 26.04 | 25.44 | 23,146 |
04 4월(4) 2024 | 25.48 | -0.08 | -0.31% | 25.34 | 25.59 | 25.18 | 13,658 |
03 4월(4) 2024 | 25.56 | -0.62 | -2.37% | 25.85 | 25.85 | 25.15 | 18,402 |
02 4월(4) 2024 | 26.18 | -1.16 | -4.24% | 27.20 | 27.20 | 25.86 | 36,793 |