Horizon Space Acquisition I Corporation【HSPOW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Horizon Space Acquisition I Corporation (HSPOW)
Horizon Space Acquisition I Corporation (HSPOW) 과거

Horizon Space Acquisition I Corporation (HSPOW)

0.0152

0.00

(0.00%)

종가: 28 9월 5:00AM

0.0152

0.00

( 0.00% )

시간외 거래: 5:02AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727390100	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1727303700	0.0152	0.0002	1.33	0.0153	0.02	0.0152	6804
1727217300	0.015	-0.0006	-3.85	0.0176	0.0176	0.015	152650
1727130900	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1726871700	0.0156	0	0.00	0.0269	0.0269	0.0156	1001
1726785300	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1726698900	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1726612500	0.0156	-0.0044	-22.00	0.02	0.021	0.0151	25188
1726526100	0.02	0.0021	11.73	0.02	0.02	0.02	177938
1726266900	0.0179	-0.016	-47.20	0.018	0.018	0.0179	300
1726180500	0.0339	0	0.00	0.0339	0.0339	0.0339	0
1726094100	0.0339	0.0168	98.25	0.034	0.034	0.0314	31519
1726007700	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1725921300	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1725662100	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1725575700	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1725489300	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1725402900	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1725057300	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1724970900	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1724884500	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1724798100	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1724711700	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1724452500	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1724366100	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1724279700	0.0171	0.0007	4.27	0.017	0.0171	0.017	342
1724193300	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1724106900	0.0164	0	0.00	0.0164	0.0164	0.0164	0
1723847700	0.0164	-0.0036	-18.00	0.0178	0.0178	0.0164	399
1723761300	0.02	0.0047	30.72	0.0156	0.02	0.0151	8009
1723674900	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1723588500	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1723502100	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1723242900	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1723156500	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1723070100	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1722983700	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1722897300	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1722638100	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1722551700	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1722465300	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1722378900	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1722292500	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1722033300	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1721946900	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1721860500	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1721774100	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1721687700	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1721428500	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1721342100	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1721255700	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1721169300	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1721082900	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1720823700	0.0153	-0.002	-11.56	0.0155	0.0156	0.0153	1329
1720737300	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1720650900	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1720564500	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1720478100	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1720218900	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1720040640	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1719959700	0.0173	0	0.00	0.0173	0.0173	0.0164	60
1719873300	0.0173	-0.0008	-4.42	0.0173	0.0173	0.0173	0
1719614100	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1719527700	0.0181	-0.0119	-39.67	0.0299	0.0299	0.0181	1777

Horizon Space Acquisitio...

AXA Rosenberg Equity Alpha

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관