HSKA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 116.88 | 120.03 | 115.42 | 118.54 | 287,999 | 3.11 | 2.66% |
3년 | 184.43 | 275.94 | 57.8321 | 123.66 | 111,138 | -64.44 | -34.94% |
5년 | 74.66 | 275.94 | 50.00 | 115.79 | 93,553 | 45.33 | 60.72% |
HSKA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
01 5월(5) 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
30 4월(4) 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
27 4월(4) 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
26 4월(4) 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
25 4월(4) 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
24 4월(4) 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
23 4월(4) 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
20 4월(4) 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
19 4월(4) 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
18 4월(4) 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
17 4월(4) 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
16 4월(4) 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
13 4월(4) 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
12 4월(4) 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
11 4월(4) 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
10 4월(4) 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
09 4월(4) 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
06 4월(4) 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
05 4월(4) 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
04 4월(4) 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |
03 4월(4) 2024 | 119.99 | 0.00 | 0.00% | 119.99 | 119.99 | 119.99 | 0 |