ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Helius Medical Technologies Inc

Helius Medical Technologies Inc (HSDT)

0.539
-0.021
(-3.75%)
종가: 21 2월 6:00AM
0.539
0.00
( 0.00% )
시간외 거래: 7:01AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0039-0.7183643396570.54290.59990.49752482890.54469853CS
4-0.197-26.76630434780.7360.790.49752479010.62499705CS
120.069214.72967220090.46981.60.428853439890.93394987CS
26-0.1536-22.17730291650.69261.60.37324996040.90834999CS
52-5.661-91.30645161296.27.1880.37314130561.22185948CS
156-207.461-99.74086538462082380.373113740821.65692678CS
260-1559.586-99.96545148631560.12517000.373792448143.38320162CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17400081000.560.00910011.650.54970.59990.54295637
17399217000.55089990.00389990.710.5380.580.53232945
17395761000.5470.03356.520.53340.5580.51249968
17394897000.5135-0.0294-5.420.54290.550.4975210512
17394033000.5429-0.026-4.570.56790.56790.537799977644
17393169000.5689-0.0106-1.830.58780.60.542675104
17392305000.57950.04378.160.56899990.5970.5445173650
17389713000.5358-0.0542-9.190.63490.64510.52310994
17388849000.59-0.049-7.670.63850.6587960.58102255
17387985000.639-0.039-5.750.670.69010.6125121935
17387121000.678-0.0319-4.490.68120.70020.6651113369
17386257000.7099-0.0401-5.350.70809990.7499990.661194658
17383665000.750.11518.110.6610.790.66648131
17382801000.6350.063411.090.5990.6680.5701254052
17381937000.5716-0.0224-3.770.5930.5930.5436186197
17381073000.594-0.0296-4.750.6050.61990.59203721
17380209000.6236-0.0614-8.960.6990.70.6307560
17377617000.685-0.135-16.460.7360.77990.68658434
17376753000.819999900.000.81999990.81999990.81999990
17375889000.8199999-0.21-20.390.8490.880.775621813
17375025001.030.2837.151.241.60.8831107417608
17371569000.751-0.052-6.480.80740.80750.74393870
17370705000.803-0.047-5.530.76750.8549990.76081196944
17369841000.850.158000122.830.87150.8960.702524546028
17368977000.69199990.01199991.760.6810.74439990.66994687699
17368113000.680.03114.790.640.74960.6129913991
17365521000.6489-0.0211-3.150.6690.680.63182311
17363793000.67-0.0599-8.210.70009990.7290.62104508
17362929000.72990.00070.100.73780.7570.6864160257
17362065000.72920.03685.310.68999990.750.664173322
17359473000.6924-0.01-1.420.67830.73420.6508230343
17358609000.70240.03214.790.656950.70240.613187487
17356881000.6703-0.0459-6.410.70020.7161990.67157078
17356017000.71619990.01599992.290.70.74390.6477215477
17353425000.7002-0.1098-13.560.780.7825010.65603080
17352561000.81-0.21-20.590.96561.020.77822177
17350778401.020.066.250.91381.090.91381077446
17349969000.960.055.490.69020.970.69023772853
17347377000.910.4389.581.07991.450.7020999120235094
17346513000.48-0.0074-1.520.490.5080320.4539493
17345649000.48740.01743.700.48610.50970.4770605
17344785000.47-0.0099-2.060.4620.49850.428873436
17343921000.4799-0.0101-2.060.4899990.490.4430089
17341329000.49-0.04415-8.270.540.5590.43277114
17340465000.53415-0.04485-7.750.580.580.5161101575
17339601000.579-0.01-1.700.5890.5890.5345115228
17338737000.5890.02885.140.58819990.5890.5544767
17337873000.5602-0.0399-6.650.61090.61090.5676513
17335281000.6001-0.0199-3.210.620.620.5183258451
17334417000.620.0091.470.630.75510.62872010
17333553000.611-0.049-7.420.64390.670.5901999489146
17332689000.660.04286.930.590.68999990.55581011777
17331825000.61720.1326.680.490.650.454620035
17329178400.48720.0327.030.4790.48850.46133502
17327505000.4552-0.033-6.760.4550.50080.4532168694
17326641000.48820.0286.080.480.520.46158471141
17325777000.46020.0071.540.47910.49990.453226268
17323185000.45320.0235.350.490.510.45265344
17322321000.4302-0.022-4.870.4750.4750.415157690
17321457000.4522-0.0075-1.630.44990.48490.449914075

최근 히스토리

Delayed Upgrade Clock