HSCS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.102 | 0.1278 | 0.0936 | 0.1064762 | 7,050,565 | -0.0058 | -5.69% |
1개월 | 0.1175 | 0.1278 | 0.0905 | 0.1065098 | 2,503,356 | -0.0213 | -18.13% |
3개월 | 0.1322 | 0.185 | 0.0905 | 0.1217631 | 1,822,548 | -0.036 | -27.23% |
6개월 | 0.2527 | 0.52 | 0.0905 | 0.1830286 | 6,066,913 | -0.1565 | -61.93% |
1년 | 0.87 | 1.32 | 0.0905 | 0.1912279 | 3,053,690 | -0.7738 | -88.94% |
3년 | 3.75 | 6.00 | 0.0905 | 0.8383764 | 2,154,694 | -3.65 | -97.43% |
5년 | 3.75 | 6.00 | 0.0905 | 0.8383764 | 2,154,694 | -3.65 | -97.43% |
HSCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0974 | -0.0025 | -2.50% | 0.0969 | 0.1017 | 0.0936 | 1,656,000 |
26 4월(4) 2024 | 0.0999 | -0.008 | -7.41% | 0.10 | 0.1058 | 0.0961 | 2,832,096 |
25 4월(4) 2024 | 0.1079 | 0.009 | 9.10% | 0.1178 | 0.1278 | 0.104 | 29,562,276 |
24 4월(4) 2024 | 0.0989 | -0.001 | -1.00% | 0.0995 | 0.102 | 0.098 | 529,298 |
23 4월(4) 2024 | 0.0999 | -0.0002 | -0.20% | 0.102 | 0.1034 | 0.0981 | 673,153 |
20 4월(4) 2024 | 0.1001 | -0.0084 | -7.74% | 0.1052 | 0.1084 | 0.099 | 1,141,136 |
19 4월(4) 2024 | 0.1085 | 0.0075 | 7.43% | 0.1007 | 0.11 | 0.0985 | 660,654 |
18 4월(4) 2024 | 0.101 | -0.003 | -2.88% | 0.103 | 0.105 | 0.0998 | 494,246 |
17 4월(4) 2024 | 0.104 | 0.0015 | 1.46% | 0.1017 | 0.1056 | 0.0905 | 1,719,154 |
16 4월(4) 2024 | 0.1025 | -0.0045 | -4.21% | 0.1082 | 0.1099 | 0.101 | 1,103,154 |
13 4월(4) 2024 | 0.107 | 0.0001 | 0.09% | 0.1059 | 0.1088 | 0.101 | 935,772 |
12 4월(4) 2024 | 0.1069 | -0.0049 | -4.38% | 0.1111 | 0.112 | 0.1061 | 631,216 |
11 4월(4) 2024 | 0.1118 | -0.0009 | -0.80% | 0.12 | 0.12 | 0.1045 | 1,147,631 |
10 4월(4) 2024 | 0.1127 | 0.0045 | 4.16% | 0.1064 | 0.1128 | 0.1064 | 853,408 |
09 4월(4) 2024 | 0.1082 | -0.0014 | -1.28% | 0.107 | 0.1114 | 0.105 | 568,568 |
06 4월(4) 2024 | 0.1096 | 0.0021 | 1.95% | 0.105 | 0.112 | 0.105 | 724,779 |
05 4월(4) 2024 | 0.1075 | 0.0018 | 1.70% | 0.1052 | 0.11 | 0.104 | 1,074,226 |
04 4월(4) 2024 | 0.1057 | 0.0009 | 0.86% | 0.108 | 0.1085 | 0.103 | 935,045 |
03 4월(4) 2024 | 0.1048 | -0.0068 | -6.09% | 0.114 | 0.1141 | 0.1021 | 1,661,882 |
02 4월(4) 2024 | 0.1116 | -0.0053 | -4.53% | 0.1175 | 0.119799 | 0.1103 | 1,163,433 |