HRTX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.62 | 2.63 | 2.27 | 2.42 | 2,035,348 | -0.07 | -2.67% |
1개월 | 2.56 | 3.145 | 2.27 | 2.68 | 2,054,365 | -0.01 | -0.39% |
3개월 | 2.38 | 3.22 | 2.27 | 2.75 | 2,292,664 | 0.17 | 7.14% |
6개월 | 0.696 | 3.22 | 0.50 | 2.05 | 3,008,425 | 1.85 | 266.38% |
1년 | 2.26 | 3.22 | 0.50 | 1.72 | 2,587,200 | 0.29 | 12.83% |
3년 | 17.70 | 18.80 | 0.50 | 4.48 | 2,373,847 | -15.15 | -85.59% |
5년 | 17.90 | 26.858 | 0.50 | 7.55 | 1,842,415 | -15.35 | -85.75% |
HRTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 2.55 | 0.21 | 8.97% | 2.39 | 2.55 | 2.335 | 1,501,408 |
02 5월(5) 2024 | 2.34 | 0.02 | 0.86% | 2.33 | 2.49 | 2.32 | 2,175,000 |
01 5월(5) 2024 | 2.32 | -0.18 | -7.20% | 2.46 | 2.46 | 2.27 | 2,328,551 |
30 4월(4) 2024 | 2.50 | 0.05 | 2.04% | 2.45 | 2.5499 | 2.45 | 1,859,966 |
27 4월(4) 2024 | 2.45 | -0.10 | -3.92% | 2.62 | 2.63 | 2.45 | 2,311,813 |
26 4월(4) 2024 | 2.55 | -0.10 | -3.77% | 2.66 | 2.66 | 2.46 | 2,197,081 |
25 4월(4) 2024 | 2.65 | -0.15 | -5.36% | 2.82 | 2.86 | 2.64 | 2,169,424 |
24 4월(4) 2024 | 2.80 | 0.21 | 8.11% | 2.70 | 3.145 | 2.70 | 6,562,568 |
23 4월(4) 2024 | 2.59 | -0.05 | -1.89% | 2.60 | 2.71 | 2.575 | 2,089,300 |
20 4월(4) 2024 | 2.64 | -0.07 | -2.58% | 2.71 | 2.74 | 2.51 | 2,308,607 |
19 4월(4) 2024 | 2.71 | -0.06 | -2.17% | 2.75 | 2.9599 | 2.695 | 1,817,201 |
18 4월(4) 2024 | 2.77 | -0.16 | -5.46% | 2.95 | 3.02 | 2.77 | 1,556,891 |
17 4월(4) 2024 | 2.93 | -0.02 | -0.68% | 2.86 | 2.9806 | 2.86 | 1,650,742 |
16 4월(4) 2024 | 2.95 | 0.04 | 1.37% | 2.89 | 3.075 | 2.86 | 2,823,656 |
13 4월(4) 2024 | 2.91 | -0.03 | -1.02% | 2.93 | 3.07 | 2.86 | 2,131,127 |
12 4월(4) 2024 | 2.94 | 0.21 | 7.69% | 2.71 | 2.94 | 2.68 | 1,366,935 |
11 4월(4) 2024 | 2.73 | -0.07 | -2.50% | 2.74 | 2.83 | 2.665 | 1,589,849 |
10 4월(4) 2024 | 2.80 | 0.05 | 1.82% | 2.76 | 2.8309 | 2.71 | 623,051 |
09 4월(4) 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.81 | 2.70 | 1,028,834 |
06 4월(4) 2024 | 2.75 | 0.19 | 7.42% | 2.56 | 2.751 | 2.50 | 995,290 |
05 4월(4) 2024 | 2.56 | -0.01 | -0.39% | 2.62 | 2.65 | 2.53 | 1,190,883 |
04 4월(4) 2024 | 2.57 | 0.02 | 0.78% | 2.55 | 2.63 | 2.53 | 913,891 |